• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲2.5
  • 漲幅
    +4.66%
  • 成交量
    813張
  • 產業
    上櫃 通信網路類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德晉 (3466)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00155.9056.20-1698-0.14%
2025/01/08149.6000.0050.8019200.11%
2025/01/07256.4000.0054.1028940.22%
2024/12/2300.001.258.5058.40-1.2953-0.12%
2024/12/2000.000.158.0057.80-0.1956-0.01%
2024/12/186.259.0500.0057.306.29570.65%
2024/12/1700.00162.9063.30-1934-0.11%
2024/12/13263.3500.0063.2029300.21%
2024/12/1100.00263.7063.60-2928-0.22%
2024/12/10263.60164.9063.6019350.11%
2024/12/06666.1700.0066.2069320.64%
2024/12/0500.00373.3368.00-3925-0.32%
2024/12/046.271.62272.7071.104.29080.46%
2024/12/031270.15370.4771.9098791.02%
2024/12/02162.70263.5066.00-1898-0.11%
2024/11/29163.70164.2063.7009150.00%
2024/11/28261.75161.7063.5019200.11%
2024/11/2600.001162.8362.10-11928-1.18%
2024/11/25163.00164.1063.8009350.00%
2024/11/22464.05165.1062.3039320.32%
2024/11/211162.621562.4262.30-4926-0.43%
2024/11/20364.23563.9663.90-2922-0.22%
2024/11/19265.55164.2065.9019060.11%
2024/11/18461.40160.7060.8038820.34%
2024/11/15158.80256.4558.80-1869-0.12%
2024/11/13160.00560.5059.20-4868-0.46%
2024/11/12157.601658.5558.70-15865-1.73%
2024/11/11362.3000.0062.0038510.35%
2024/11/08162.1000.0061.8018510.12%
2024/11/071662.8800.0062.30168511.88%
2024/11/0600.00662.4062.60-6854-0.70%
2024/11/05765.53164.7064.7068500.71%
2024/11/04362.571162.6462.20-8856-0.93%
2024/11/01170.5000.0069.1018490.12%
2024/10/30176.70176.9076.7008280.00%
2024/10/2900.00978.0076.50-9832-1.08%
2024/10/28581.02280.9079.9038270.36%
2024/10/2500.00180.5082.70-1841-0.12%
2024/10/24180.0000.0080.0018570.12%
2024/10/23182.0000.0081.7018570.12%
2024/10/221.284.42984.9983.40-7.8847-0.92%
2024/10/21687.12185.5085.5058370.60%
2024/10/18281.15781.0081.50-5806-0.62%
2024/10/17778.50379.1780.3048060.50%
2024/10/163.277.28777.0078.00-3.8788-0.48%
2024/10/15576.38677.5275.60-1763-0.13%
2024/10/1400.002.468.5470.60-2.4723-0.34%
2024/10/09167.90168.1067.9007260.00%
2024/10/08767.49264.9565.4057500.67%
2024/10/072366.61264.4067.30217462.81%
2024/10/04362.30161.6061.2027410.27%
2024/10/01160.5000.0060.9017600.13%
2024/09/30558.7400.0058.4057710.65%
2024/09/2700.00456.3857.30-4800-0.50%
2024/09/260.559.0000.0057.900.58240.06%
2024/09/2500.00258.6058.40-2834-0.24%
2024/09/23160.0000.0060.0019030.11%
2024/09/20360.2700.0060.0039260.32%
2024/09/16164.0000.0063.1019920.10%
2024/09/11462.00162.0062.4031,2210.25%
2024/09/0900.00162.7063.60-11,519-0.07%
2024/09/0500.000.564.7665.60-0.51,546-0.03%
2024/09/035.574.89770.2966.90-1.51,545-0.10%
2024/08/29866.10866.7666.2001,4710.00%
2024/08/2800.00170.0069.40-11,471-0.07%
2024/08/27268.0000.0068.1021,4730.14%
2024/08/2000.00272.0071.70-22,135-0.09%
2024/08/190.172.68572.7272.20-52,181-0.23%
2024/08/16175.3000.0075.0012,1850.05%
2024/08/1500.00174.5074.60-12,185-0.05%
2024/08/140.171.50171.7072.20-0.92,181-0.04%
2024/08/130.172.2000.0072.400.12,1870.00%
2024/08/120.171.400.172.3072.30-0.12,2040.00%
2024/08/090.172.0000.0071.400.12,2230.00%
2024/08/080.171.10470.8370.30-3.92,229-0.17%
2024/08/0700.001173.6174.00-112,227-0.49%
2024/08/06266.00566.3668.30-32,233-0.13%
2024/08/05772.0000.0071.0072,2240.31%
2024/08/01180.40180.6080.4002,6770.00%
2024/07/310.478.00277.9577.10-1.62,855-0.06%
2024/07/30676.15276.9578.9043,1920.13%
2024/07/291.174.85374.6773.20-1.93,272-0.06%
2024/07/23182.30183.3082.7003,4130.00%
2024/07/22481.4000.0080.5043,4710.12%
2024/07/190.581.50681.0080.70-5.53,483-0.16%
2024/07/181.582.92182.5082.600.53,4900.01%
2024/07/17187.6000.0086.4013,4800.03%
2024/07/16185.30486.0886.90-33,489-0.09%
2024/07/15185.60286.7585.60-13,493-0.03%
2024/07/12285.45185.8085.4013,4970.03%
2024/07/11287.05487.2886.70-23,492-0.06%
2024/07/101089.31588.7287.5053,4910.14%
2024/07/09785.0700.0084.7073,4550.20%
2024/07/08288.00487.1087.60-23,463-0.06%
2024/07/0500.00289.8587.10-23,482-0.06%
2024/07/04288.90289.8088.2003,5020.00%
2024/07/03388.93289.7588.3013,6010.03%
2024/07/0200.001187.3187.80-113,629-0.30%
2024/07/01482.15381.9081.5013,6510.03%
2024/06/28281.80284.2081.0003,6730.00%
2024/06/271182.182580.8480.20-143,654-0.38%
2024/06/261186.01188.7084.70103,6060.28%
2024/06/25384.70885.1387.20-53,582-0.14%
2024/06/24487.202387.9387.20-193,557-0.53%
2024/06/21488.153588.1887.10-313,542-0.88%
2024/06/2000.00689.8590.00-63,524-0.17%
2024/06/192486.562187.0187.8033,4910.09%
2024/06/183295.852393.0688.8093,4150.26%
2024/06/171296.75699.5094.2063,3040.18%
2024/06/144696.952999.45100.50173,2170.53%
2024/06/13390.40290.4094.5013,0250.03%
2024/06/12182.0000.0086.9013,0150.03%
2024/06/11680.002083.1780.10-143,006-0.47%
2024/06/0500.00385.3084.00-32,996-0.10%
2024/06/0400.00883.4484.00-82,992-0.27%
2024/05/30182.00378.0080.80-22,964-0.07%
2024/05/293281.931882.0780.90142,9500.47%
2024/05/283185.401186.2286.00202,8370.70%
2024/05/272478.281178.9582.70132,6030.50%
2024/05/24573.781174.3975.20-62,409-0.25%
2024/05/23568.40268.3068.4032,2890.13%
2024/05/22663.0000.0062.2062,2460.27%
2024/05/20460.90161.4060.4032,2450.13%
2024/05/172162.27162.1061.00202,2480.89%
2024/05/16160.5000.0061.0012,2440.04%
2024/05/1500.00559.5861.30-52,231-0.22%
2024/05/141955.2500.0055.80192,2140.86%
2024/05/13256.70358.2356.00-12,203-0.05%
2024/05/102557.03557.1057.90202,1940.91%
2024/05/09858.0046.257.2459.30-38.22,177-1.75%
2024/05/082958.1139.158.2957.10-10.12,158-0.47%
2024/05/073056.8526.157.4359.4042,0130.20%
2024/05/06554.908.153.3655.30-3.11,670-0.18%
2024/05/0317749.2317449.4450.3031,4830.20% 大買/大賣/
2024/05/02242.331.143.9446.6511,1370.08%
2024/04/305941.872840.6642.45311,0313.01%
2024/04/2912338.5600.0038.6012389113.80% 大買/鉅額交易
2024/04/2500.000.143.3541.25-0.1779-0.01%
2024/04/24942.45042.7543.3597491.20%
2024/04/23142.15440.7041.00-3729-0.41%
2024/04/22241.73141.5041.1017170.14%
2024/04/19139.0000.0039.0016940.14%
2024/04/18140.7000.0041.0016820.15%
2024/04/17238.7300.0039.0026660.30%
2024/04/16136.800.235.7036.800.86560.13%
2024/04/1500.00539.0539.10-5640-0.78%
2024/04/122.239.3100.0040.202.26260.35%
2024/04/1100.00138.1538.20-1599-0.17%
2024/04/10237.9500.0037.9525680.35%
2024/04/09836.81237.1037.4565221.15%
2024/04/0800.001236.6736.70-12401-2.99%
2024/04/031033.35332.9533.4073352.08%
2024/04/02229.903329.4030.40-31279-11.08%
2024/04/0100.00528.1028.00-5241-2.07%
2024/03/27227.9500.0027.9522310.87%
2024/03/2500.00528.0027.95-5229-2.18%
2024/03/18327.15228.0827.5012390.42%
2024/03/1500.00827.9428.00-8217-3.67%
2024/03/13126.35226.1026.05-1202-0.49%
2024/03/1100.00126.0525.80-1198-0.50%
2024/03/08126.4000.0026.4011960.51%
2024/03/0400.00226.6526.45-2192-1.04%
2024/02/2700.00126.7026.45-1189-0.53%
2024/02/2300.00127.3026.70-1186-0.54%
2024/02/22227.90127.7527.8011800.55%
2024/02/19126.3500.0026.7011550.64%
2024/02/15125.9000.0025.6011490.67%
2024/02/0500.00224.5324.35-2144-1.38%
2024/02/0200.00323.9524.50-3145-2.06%
德晉 相關文章
德晉 相關影音