崧騰 (3484)-富邦-建國券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股▲1.45%
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	1.1	51.99	52.00	-1.1	1,378	-0.08%
2025/05/06	6	47.17	1	46.70	47.10	5	1,364	0.37%
2025/05/05	1	49.25	11	47.49	47.05	-10	1,366	-0.73%
2025/05/02	4	49.15	0	0.00	49.65	4	1,359	0.29%
2025/04/30	3	49.08	3	48.70	48.25	0	1,358	0.00%
2025/04/29	7	49.50	0	0.00	49.50	7	1,353	0.52%
2025/04/28	1	47.70	1	48.00	48.00	0	1,347	0.00%
2025/04/25	2	47.40	0	0.00	47.60	2	1,344	0.15%
2025/04/24	12	46.98	0	0.00	46.60	12	1,342	0.89%
2025/04/23	0	47.86	0.2	47.80	47.15	-0.2	1,342	-0.01%
2025/04/22	3	45.15	0	0.00	45.35	3	1,339	0.22%
2025/04/21	12	46.05	0	0.00	45.65	12	1,338	0.90%
2025/04/18	8	47.13	0	0.00	47.25	8	1,345	0.59%
2025/04/17	12	46.60	0	0.00	46.70	12	1,349	0.89%
2025/04/16	9	47.63	0	0.00	47.95	9	1,369	0.66%
2025/04/15	3	48.00	0	0.00	48.70	3	1,375	0.22%
2025/04/14	32	46.50	0	0.00	46.10	32	1,374	2.33%
2025/04/11	37	44.53	0	0.00	44.30	37	1,376	2.69%
2025/04/10	0	0.00	1	44.55	44.55	-1	1,364	-0.07%
2025/04/09	1	40.50	0	0.00	40.50	1	1,364	0.07%
2025/04/08	2	45.00	0	0.00	45.00	2	1,338	0.15%
2025/04/07	1	49.95	0	0.00	49.95	1	1,323	0.08%
2025/04/01	0.1	56.00	0	0.00	55.50	0.1	1,321	0.01%
2025/03/31	2.1	55.06	4	55.20	54.80	-1.9	1,324	-0.15%
2025/03/28	1.3	59.86	0	0.00	58.10	1.3	1,315	0.10%
2025/03/27	0.1	60.60	0	0.00	60.70	0.1	1,300	0.00%
2025/03/26	0.2	61.84	0	0.00	62.00	0.2	1,294	0.01%
2025/03/25	1.2	62.03	7	62.64	61.50	-5.8	1,292	-0.45%
2025/03/24	2.3	62.22	0	62.20	61.70	2.3	1,289	0.18%
2025/03/21	5	64.34	0	0.00	63.50	5	1,284	0.39%
2025/03/19	2	64.30	6	66.85	64.20	-4	1,356	-0.29%
2025/03/18	10	67.22	26.5	67.89	69.00	-16.5	1,245	-1.32%
2025/03/17	13	64.51	2	63.90	64.60	11	1,177	0.93%
2025/03/14	3	63.67	0.1	64.50	64.20	3	1,185	0.25%
2025/03/13	0	0.00	2	64.30	63.50	-2	1,220	-0.16%
2025/03/12	14	64.64	10.1	65.54	65.40	3.9	1,207	0.32%
2025/03/11	5	63.80	6	62.57	63.30	-1	1,189	-0.08%
2025/03/07	12	65.70	2	66.40	64.90	10	1,163	0.86%
2025/03/06	0	0.00	1.2	66.96	66.30	-1.2	1,144	-0.10%
2025/03/05	8	65.87	3.4	65.92	65.80	4.7	1,115	0.42%
2025/03/04	0	0.00	1	64.50	65.00	-1	1,080	-0.09%
2025/03/03	10.1	62.54	7	62.83	62.00	3.1	1,051	0.29%
2025/02/27	9	69.38	3	67.77	67.00	6	990	0.61%
2025/02/26	5.2	68.91	10.1	68.97	69.50	-4.9	897	-0.55%
2025/02/25	1	64.80	15.3	62.94	64.80	-14.3	724	-1.98%
2025/02/24	1	60.10	1	60.10	60.20	0	686	0.00%
2025/02/21	0	0.00	1	61.30	60.40	-1	682	-0.15%
2025/02/20	5	61.24	5	60.54	60.40	0	673	0.00%
2025/02/19	0	57.80	0	0.00	57.90	0	624	0.00%
2025/02/17	0	0.00	0.1	57.40	57.40	-0.1	628	-0.01%
2025/02/14	1	57.80	6	57.97	57.80	-5	627	-0.80%
2025/02/11	2	55.00	0	0.00	55.10	2	610	0.33%
2025/02/10	0	0.00	1	55.00	55.10	-1	612	-0.16%
2025/02/04	0.1	51.60	0	0.00	51.60	0.1	605	0.02%
2025/01/22	1.3	51.99	0	0.00	52.70	1.3	620	0.21%
2025/01/17	0	52.70	0	0.00	51.40	0	621	0.00%
2025/01/16	0.1	51.80	0	0.00	51.60	0.1	624	0.01%
2025/01/15	0.1	51.50	0	0.00	51.30	0.1	623	0.01%
2025/01/14	1	51.90	0	0.00	51.70	1	621	0.16%
2025/01/13	0.1	52.40	0	0.00	51.70	0.1	622	0.01%
2025/01/10	1.1	53.81	0	0.00	53.70	1.1	614	0.18%
2025/01/09	1	55.10	0	0.00	54.00	1	610	0.16%
2025/01/08	0	0.00	2	58.30	58.70	-2	586	-0.34%
2025/01/06	1	57.60	1	58.10	58.20	0	574	0.00%
2024/12/31	0	0.00	12	55.85	56.10	-12	575	-2.09%
2024/12/25	5	58.10	5	57.50	57.60	0	591	0.00%
2024/12/23	0	0.00	1	55.00	56.20	-1	590	-0.17%
2024/12/20	1	54.30	0	0.00	54.10	1	590	0.17%
2024/12/17	0	0.00	1	58.20	57.40	-1	603	-0.17%
2024/12/16	29	60.87	28.5	58.58	56.80	0.5	598	0.08%
2024/12/13	0	0.00	2	59.45	59.50	-2	520	-0.38%
2024/12/12	12	58.53	7.1	58.68	58.10	4.9	514	0.95%
2024/12/11	5	58.38	1.2	58.14	58.60	3.8	507	0.75%
2024/12/10	6	58.55	5	57.88	57.20	1	502	0.20%
2024/12/09	2	59.15	6.1	59.61	58.30	-4.1	489	-0.84%
2024/12/06	1	54.50	0	0.00	54.50	1	433	0.23%
2024/11/29	1	54.00	0	0.00	54.20	1	527	0.19%
2024/11/28	2	53.30	0	0.00	53.20	2	559	0.36%
2024/11/27	1	54.10	0	0.00	53.80	1	615	0.16%
2024/11/26	2	56.00	0.3	56.07	55.90	1.7	633	0.27%
2024/11/21	1	53.30	0	0.00	53.40	1	631	0.16%
2024/11/20	5	53.00	0	0.00	53.10	5	636	0.79%
2024/11/15	0.1	52.70	0	0.00	53.00	0.1	660	0.02%
2024/11/14	0.1	54.30	1	54.30	52.60	-1	670	-0.14%
2024/11/13	0	0.00	4	56.23	54.70	-4	689	-0.58%
2024/11/12	3	56.03	5.4	56.33	56.50	-2.4	691	-0.35%
2024/11/11	0	0.00	0.7	55.28	55.60	-0.7	694	-0.10%
2024/10/29	1	53.10	0	0.00	53.10	1	733	0.14%
2024/10/28	2	54.60	1	54.70	54.70	1	721	0.14%
2024/10/22	0	0.00	0	54.90	55.60	0	725	0.00%
2024/10/18	2	54.60	0	0.00	54.50	2	743	0.27%
2024/10/16	1	54.60	1	55.00	55.00	0	741	0.00%
2024/10/14	1	55.00	0	0.00	55.30	1	739	0.14%
2024/10/11	0	0.00	1	55.20	55.60	-1	738	-0.14%
2024/10/09	2	55.55	3	56.07	55.50	-1	739	-0.14%
2024/10/08	0	0.00	1	56.30	56.90	-1	737	-0.14%
2024/10/07	1	57.90	0	0.00	57.90	1	737	0.14%
2024/10/04	1	57.70	0	0.00	57.50	1	737	0.14%
2024/09/30	1.1	59.21	1	60.00	59.10	0.1	730	0.01%
2024/09/27	4	60.20	0	0.00	60.40	4	728	0.55%
2024/09/26	0.1	60.85	0	0.00	60.70	0.1	722	0.01%
2024/09/25	1.4	61.54	0	0.00	61.70	1.4	713	0.19%
2024/09/24	0.1	61.40	0	0.00	61.60	0.1	711	0.01%
2024/09/20	5.1	62.81	1	61.30	61.30	4.1	699	0.58%
2024/09/19	0	0.00	5.4	63.58	64.10	-5.4	691	-0.77%
2024/09/18	0	0.00	0.1	62.00	61.90	-0.1	682	-0.01%
2024/09/16	0.8	62.49	5	63.38	61.90	-4.2	676	-0.62%
2024/09/13	0	0.00	1.1	63.94	64.00	-1.1	660	-0.17%
2024/09/12	0	0.00	1	59.80	59.90	-1	643	-0.16%
2024/09/11	4	59.05	4	59.13	58.70	0	647	0.00%
2024/09/10	0	0.00	1	58.00	57.80	-1	646	-0.15%
2024/09/09	0.1	56.60	5	56.60	56.80	-5	640	-0.77%
2024/09/06	0.1	58.10	0	0.00	58.00	0.1	654	0.01%
2024/09/05	4.2	59.06	0	0.00	58.10	4.2	685	0.61%
2024/09/04	1	60.20	0	0.00	60.20	1	712	0.14%
2024/09/03	1	62.00	0	0.00	61.80	1	696	0.14%
2024/09/02	6	65.18	3	64.27	63.30	3	682	0.44%
2024/08/30	1	61.50	4	62.40	63.00	-3	642	-0.47%
2024/08/29	1	60.00	3.1	63.31	61.50	-2.1	609	-0.34%
2024/08/28	0	0.00	1	58.50	58.70	-1	550	-0.18%
2024/08/27	0	0.00	1	57.30	57.30	-1	526	-0.19%
2024/08/26	3	56.40	3	57.17	56.20	0	524	0.00%
2024/08/23	0.1	55.60	1	56.80	56.70	-0.9	523	-0.17%
2024/08/22	0.1	56.10	0	0.00	56.30	0.1	527	0.02%
2024/08/20	0.1	56.60	0	0.00	56.60	0.1	525	0.02%
2024/08/19	2	56.80	3	56.63	56.70	-1	526	-0.19%
2024/08/16	1	55.90	4	56.00	55.60	-3	523	-0.57%
2024/08/15	0	0.00	5	55.46	55.80	-5	510	-0.98%
2024/08/14	0	0.00	4	53.50	53.50	-4	488	-0.82%
2024/08/13	0	0.00	1	53.30	53.30	-1	485	-0.21%
2024/08/09	0	0.00	2	53.10	53.00	-2	485	-0.41%
2024/08/08	4	52.10	1	50.80	52.10	3	465	0.64%
2024/08/07	0.2	48.80	0	0.00	48.20	0.2	456	0.05%
2024/08/06	0.1	46.40	0	0.00	45.55	0.1	454	0.02%
2024/08/05	1	45.10	0	0.00	44.75	1	458	0.22%
2024/08/02	1	49.50	0	0.00	49.40	1	453	0.22%
2024/07/26	2.4	49.01	10	50.89	50.90	-7.6	456	-1.67%
2024/07/22	11.1	49.64	0	0.00	49.65	11.1	453	2.45%
2024/07/19	3	51.03	2	51.30	50.90	1	446	0.22%
2024/07/17	0	0.00	0.2	54.00	54.00	-0.2	438	-0.04%
2024/07/16	7	53.53	0	0.00	53.40	7	443	1.58%
2024/07/15	0	0.00	1	53.30	53.30	-1	462	-0.22%
2024/07/11	1	54.60	0	0.00	54.20	1	465	0.21%
2024/07/10	1.1	54.21	0	0.00	54.30	1.1	473	0.23%
2024/07/09	2	54.40	1	56.80	53.90	1	478	0.21%
2024/07/08	1	56.80	0	0.00	56.20	1	487	0.21%
2024/07/05	3	56.73	0	0.00	56.90	3	510	0.59%
2024/07/04	0.2	56.39	1	57.00	57.00	-0.8	515	-0.16%
2024/07/03	1	56.50	2	56.65	56.50	-1	529	-0.19%
2024/07/02	0	0.00	1	55.00	55.60	-1	528	-0.19%
2024/07/01	0	55.90	0	0.00	55.90	0	538	0.00%
2024/06/28	2	56.05	3	55.93	56.20	-1	566	-0.18%
2024/06/25	0	0.00	1	55.00	55.10	-1	575	-0.17%
2024/06/24	0.1	54.10	0	0.00	53.90	0.1	581	0.02%
2024/06/21	0.1	55.60	0	0.00	55.30	0.1	582	0.02%
2024/06/20	0.2	55.55	0	0.00	55.60	0.2	590	0.03%
2024/06/19	1.4	56.13	0	0.00	55.60	1.4	601	0.23%
2024/06/18	1.1	56.43	0	0.00	56.70	1.1	596	0.18%
2024/06/17	0.3	56.83	2	56.60	55.80	-1.7	589	-0.29%
2024/06/14	0	0.00	0.1	57.80	57.50	-0.1	581	-0.02%
2024/06/13	1	57.50	0	0.00	57.20	1	576	0.17%
2024/06/12	0	0.00	18.1	56.77	58.80	-18.1	558	-3.24%
2024/06/11	1	56.50	43	55.90	54.40	-42	523	-8.02%
2024/06/06	1.1	50.54	1	50.80	50.90	0.1	509	0.02%
2024/06/05	2.8	51.55	0	0.00	51.20	2.8	513	0.54%
2024/06/04	0	0.00	1	53.50	52.60	-1	524	-0.19%
2024/05/31	1	52.80	0	0.00	53.40	1	526	0.19%
2024/05/29	1	53.40	0	0.00	53.70	1	529	0.19%
2024/05/28	0	0.00	4.1	54.21	54.50	-4.1	524	-0.78%
2024/05/24	1	52.20	0	0.00	52.30	1	513	0.19%
2024/05/22	0	0.00	2	52.95	54.00	-2	502	-0.40%
2024/05/17	5	51.10	0	0.00	50.60	5	487	1.03%
2024/05/16	0.1	51.30	0	0.00	51.20	0.1	487	0.02%
2024/05/15	3	51.70	2	51.50	51.70	1	481	0.21%
2024/05/14	0	0.00	2	51.45	51.60	-2	477	-0.42%
2024/05/13	0.1	50.20	0	0.00	50.20	0.1	475	0.02%