維熹 (3501)-富邦-建國券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
59.2
漲跌
▼0.9
漲幅
-1.50%
成交量
463張
產業
上市電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	60.10	0	0.00	60.10	2	324	0.62%
2024/04/16	0	0.00	2	59.00	59.80	-2	279	-0.72%
2024/04/15	0	0.00	2	60.00	59.80	-2	266	-0.75%
2024/04/12	0	60.00	2	60.00	60.00	-2	253	-0.79%
2024/04/11	0	0.00	2	59.30	59.40	-2	240	-0.83%
2024/04/10	0	0.00	1	57.60	57.30	-1	221	-0.45%
2024/04/01	0	0.00	1	57.30	57.40	-1	209	-0.48%
2024/03/25	0	0.00	1	57.20	57.10	-1	194	-0.51%
2024/03/22	0	0.00	7	57.10	57.10	-7	189	-3.69%
2024/03/21	0	0.00	7	56.54	56.20	-7	182	-3.84%
2024/03/20	1	56.00	0	0.00	56.00	1	176	0.57%
2024/03/18	0	0.00	3	55.00	55.00	-3	168	-1.78%
2024/03/07	0	55.60	10.2	55.50	55.50	-10.2	155	-6.57%
2024/03/04	4	55.50	0	0.00	55.40	4	143	2.79%
2024/03/01	0	0.00	15	55.44	55.40	-15	139	-10.76%
2024/02/27	1	54.20	1	54.40	53.70	0	123	0.00%
2024/02/26	0	0.00	4	54.30	54.20	-4	120	-3.31%
2024/02/20	2	53.45	0	0.00	53.30	2	113	1.76%
2024/02/16	1	51.60	0	0.00	52.00	1	105	0.95%
2024/01/29	0	0.00	5	51.00	51.00	-5	101	-4.91%
2024/01/26	2	50.95	10	51.05	50.90	-8	99	-8.00%
2024/01/23	1	51.00	0	0.00	50.90	1	101	0.98%
2024/01/22	1	50.90	0	0.00	51.00	1	104	0.96%
2024/01/19	1	50.70	0	0.00	50.70	1	104	0.96%
2024/01/18	1	50.50	0	0.00	50.70	1	103	0.96%
2024/01/17	6	50.60	0	0.00	50.70	6	104	5.75%
2024/01/16	3	50.80	0	0.00	51.00	3	103	2.89%
2024/01/12	5	51.10	0	0.00	51.20	5	104	4.79%
2024/01/09	2	51.45	0	0.00	51.30	2	103	1.94%
2024/01/05	0	0.00	0.1	52.20	51.90	-0.1	103	-0.05%
2024/01/04	0	0.00	1	51.50	52.50	-1	102	-0.97%
2024/01/02	0	0.00	1	51.80	51.70	-1	103	-0.97%
2023/12/21	0	0.00	1	51.30	51.50	-1	106	-0.94%
2023/12/20	0.1	51.70	0	0.00	51.70	0.1	106	0.05%
2023/12/18	1	51.80	0	0.00	51.70	1	109	0.92%
2023/12/14	0	0.00	1	52.10	52.00	-1	110	-0.91%
2023/12/12	0	0.00	0	51.80	51.90	0	112	-0.04%
2023/12/11	0	0.00	1	51.10	51.40	-1	109	-0.91%
2023/12/01	1	51.40	0	0.00	51.50	1	115	0.87%
2023/11/29	0	0.00	1	51.10	51.10	-1	113	-0.88%
2023/11/22	0	0.00	13	50.75	51.10	-13	114	-11.37%
2023/11/20	0	0.00	1	50.40	50.50	-1	110	-0.90%
2023/11/17	10	50.10	0	0.00	50.10	10	111	8.98%
2023/11/07	0	0.00	4	49.65	49.65	-4	116	-3.42%
2023/11/06	0	0.00	1	49.50	49.55	-1	119	-0.84%
2023/10/31	2	49.00	0	0.00	48.65	2	123	1.63%
2023/10/30	2	48.93	0	0.00	48.90	2	123	1.62%
2023/10/27	2	49.05	0	0.00	49.10	2	123	1.62%
2023/10/24	2	49.00	1	49.10	49.05	1	132	0.76%
2023/10/16	1	50.00	0	0.00	49.90	1	189	0.53%
2023/10/13	2	50.10	0	0.00	50.30	2	195	1.03%
2023/10/11	3	50.27	0	0.00	50.20	3	204	1.47%
2023/10/06	0	0.00	13	50.93	51.00	-13	204	-6.36%
2023/09/27	0	0.00	1	50.20	50.20	-1	235	-0.43%
2023/09/26	2	50.20	0	0.00	50.20	2	237	0.84%
2023/09/21	1	50.00	2	50.00	50.00	-1	242	-0.41%
2023/09/19	3	51.20	2	51.20	51.10	1	246	0.41%
2023/09/13	2	50.30	0	0.00	50.40	2	253	0.79%
2023/09/12	5	50.22	1	50.30	50.10	4	265	1.51%
2023/09/08	3	50.10	0	0.00	50.20	3	268	1.12%
2023/09/07	0	0.00	1	50.40	50.60	-1	271	-0.37%
2023/09/01	0	0.00	5	50.38	50.50	-5	278	-1.80%
2023/08/28	3	49.25	0	0.00	49.15	3	288	1.04%
2023/08/21	2	49.20	2	49.35	49.50	0	297	0.00%
2023/08/18	1	49.20	1	49.20	49.20	0	297	0.00%
2023/08/17	0	0.00	1	49.20	49.20	-1	298	-0.34%
2023/08/16	1	49.10	0	0.00	48.80	1	298	0.33%
2023/08/11	1	49.25	0	0.00	49.10	1	304	0.33%
2023/08/10	3	49.05	1	49.00	49.05	2	305	0.66%
2023/08/09	3	49.30	0	0.00	49.30	3	306	0.98%
2023/08/07	2	49.40	0	0.00	49.40	2	314	0.64%
2023/08/01	2	49.20	0	0.00	49.30	2	325	0.61%
2023/07/31	6	49.23	0	0.00	49.20	6	332	1.81%
2023/07/26	3	49.50	0	0.00	49.35	3	344	0.87%
2023/07/25	7	50.41	0	0.00	49.95	7	350	2.00%
2023/07/24	3	54.80	0	0.00	55.10	3	335	0.89%
2023/07/21	3	55.10	0	0.00	55.40	3	336	0.89%
2023/07/17	1	55.20	2	55.55	55.70	-1	516	-0.19%
2023/07/11	0	0.00	9	55.40	55.00	-9	536	-1.68%
2023/07/06	0	0.00	1	57.00	56.70	-1	529	-0.19%
2023/06/28	0	0.00	0.6	56.50	56.10	-0.6	519	-0.12%
2023/06/27	1	57.20	0	0.00	56.40	1	521	0.19%
2023/06/20	0	0.00	2	56.40	56.20	-2	529	-0.38%
2023/06/14	0	0.00	1	55.80	55.60	-1	517	-0.19%
2023/06/12	1	54.90	3	55.13	54.90	-2	517	-0.39%
2023/06/08	0	0.00	4	55.90	55.70	-4	512	-0.78%
2023/06/07	10	56.33	0	0.00	56.40	10	512	1.95%
2023/06/06	1	56.40	0	0.00	56.50	1	513	0.19%
2023/05/31	0	0.00	2	55.70	56.00	-2	515	-0.39%
2023/05/29	1	55.00	0	0.00	55.00	1	515	0.19%
2023/05/19	0	0.00	3	55.53	55.40	-3	519	-0.58%
2023/05/18	0	0.00	1	55.50	55.70	-1	517	-0.19%
2023/05/17	1	55.10	3	55.37	55.40	-2	512	-0.39%
2023/05/16	0	0.00	0.1	54.30	54.70	-0.1	509	-0.01%
2023/05/15	0	0.00	6	54.67	54.20	-6	507	-1.18%
2023/05/12	0	0.00	3	54.67	54.90	-3	503	-0.60%
2023/05/08	2	57.10	0	0.00	56.70	2	488	0.41%
2023/05/05	0	0.00	2.1	56.94	56.90	-2.1	481	-0.43%
2023/05/03	1	56.70	1	56.60	56.40	0	471	0.00%
2023/05/02	0	0.00	1	56.30	56.30	-1	465	-0.22%
2023/04/28	2	56.10	2	55.85	55.60	0	457	0.00%
2023/04/27	1	55.90	1	56.00	55.70	0	445	0.00%
2023/04/25	4.1	55.41	4.3	56.00	55.10	-0.2	421	-0.04%
2023/04/24	2	54.65	2	55.30	54.50	0	386	0.00%
2023/04/21	5.3	57.17	3	57.27	55.10	2.3	375	0.60%
2023/04/20	11	56.83	14	57.20	57.60	-3	299	-1.00%
2023/04/19	1	54.80	0	0.00	54.30	1	230	0.43%
2023/04/18	4	54.98	3	55.27	55.00	1	221	0.45%
2023/04/17	1	53.70	0	0.00	54.00	1	202	0.49%
2023/04/14	4	53.60	2	53.70	53.60	2	198	1.01%
2023/04/13	5	53.78	0	0.00	53.70	5	196	2.55%
2023/04/12	1	54.00	1	53.50	53.90	0	193	0.00%
2023/04/10	1	53.10	1	53.20	53.30	0	187	0.00%
2023/03/29	2	53.30	0	0.00	53.30	2	176	1.13%
2023/03/28	1	53.00	1	53.30	53.40	0	178	0.00%
2023/03/27	1	53.80	1	54.00	53.50	0	177	0.00%
2023/03/22	0	0.00	2	52.65	52.70	-2	174	-1.15%
2023/03/20	0	0.00	1	52.40	52.40	-1	180	-0.55%
2023/03/15	0	0.00	1	51.70	51.70	-1	192	-0.52%
2023/03/13	1	51.10	0	0.00	51.20	1	218	0.46%
2023/03/08	0	0.00	1	51.90	52.00	-1	223	-0.45%
2023/03/07	0	0.00	2	51.90	52.00	-2	221	-0.90%
2023/03/06	0	0.00	1	52.20	52.00	-1	220	-0.45%
2023/02/23	2	51.10	0	0.00	51.20	2	218	0.92%
2023/02/21	1	50.80	1	50.80	51.00	0	218	0.00%
2023/02/17	1	49.80	0	0.00	49.80	1	215	0.46%
2023/02/13	1	49.55	0	0.00	49.50	1	225	0.44%
2023/02/09	0	0.00	1	50.30	50.00	-1	223	-0.45%
2023/02/07	2	49.90	1	49.95	50.10	1	222	0.45%
2023/02/02	0	0.00	1	50.20	50.40	-1	219	-0.45%
2023/01/30	3	49.27	0	0.00	49.50	3	213	1.40%
2022/12/14	0	0.00	1	52.20	52.00	-1	186	-0.54%
2022/12/08	0	0.00	2	50.75	50.80	-2	168	-1.19%
2022/12/06	0	0.00	4	51.80	51.80	-4	151	-2.64%
2022/11/22	0	0.00	1	49.00	48.90	-1	103	-0.96%
2022/11/21	0	0.00	1	48.90	48.90	-1	101	-0.99%
2022/11/02	0	0.00	1	45.45	45.50	-1	77	-1.29%
2022/10/18	0	0.00	1	45.00	45.00	-1	82	-1.22%
2022/10/03	0	0.00	1	45.60	45.60	-1	74	-1.35%
2022/09/01	1	44.60	0	0.00	44.90	1	55	1.79%
2022/08/26	0	0.00	1	45.20	45.25	-1	54	-1.85%
2022/08/25	0	0.00	1	45.00	45.00	-1	52	-1.90%
2022/08/19	1	44.60	0	0.00	44.70	1	51	1.95%
2022/08/12	0	0.00	3	44.87	44.65	-3	46	-6.44%
2022/08/10	0	0.00	3	43.28	43.35	-3	44	-6.76%
2022/08/09	0	0.00	1	43.65	43.55	-1	43	-2.29%
2022/08/08	0	0.00	2	43.30	43.45	-2	43	-4.64%
2022/07/28	8.1	44.75	2	45.00	44.55	6.1	43	14.15%
2022/07/22	1	43.90	0	0.00	43.90	1	41	2.39%
2022/06/14	0	0.00	1	43.15	43.00	-1	63	-1.58%
2022/05/12	0	0.00	1	41.70	41.40	-1	80	-1.25%
2022/05/11	1	41.45	0	0.00	41.40	1	79	1.25%
2022/05/09	0	0.00	1	42.35	42.20	-1	78	-1.27%
2022/05/05	0	0.00	2	43.05	43.05	-2	79	-2.53%
2022/05/03	2	43.10	0	0.00	43.15	2	80	2.50%
2022/04/28	0	0.00	5	42.85	42.85	-5	82	-6.09%
2022/04/27	2	42.98	0	0.00	42.90	2	82	2.43%
2022/04/26	1	44.00	0	0.00	44.05	1	80	1.24%
2022/04/20	1	44.95	0	0.00	45.00	1	79	1.25%
2022/04/15	3	44.78	0	0.00	44.80	3	79	3.75%
2022/04/11	0	0.00	3	45.00	45.00	-3	84	-3.56%
2022/04/06	1	45.15	0	0.00	45.35	1	79	1.26%
2022/03/31	0	0.00	3	45.75	45.90	-3	80	-3.71%
2022/03/29	1	45.85	0	0.00	45.85	1	81	1.23%
2022/03/24	0	0.00	3	47.10	47.10	-3	77	-3.89%
2022/03/18	1	46.70	0	0.00	46.65	1	81	1.23%
2022/03/17	1	46.80	0	0.00	46.65	1	83	1.20%
2022/03/08	1	46.20	0	0.00	46.10	1	89	1.12%
2022/03/07	3	46.77	0	0.00	46.70	3	86	3.47%
2022/03/03	0	0.00	1	47.65	47.45	-1	86	-1.16%
2022/02/24	0	0.00	3	47.57	47.80	-3	108	-2.76%
2022/02/07	2	47.35	0	0.00	47.40	2	116	1.71%
2022/01/26	1	47.10	0	0.00	47.15	1	116	0.86%
2022/01/04	1	47.90	0.5	48.02	48.05	0.5	110	0.46%
2021/12/30	0	0.00	1	48.30	48.20	-1	110	-0.91%
2021/12/27	1	48.00	0	0.00	47.95	1	111	0.89%
2021/12/14	1	47.80	1	47.70	47.85	0	118	0.00%
2021/12/13	1	47.90	4	47.81	47.80	-3	117	-2.55%
2021/12/07	0	0.00	3	47.97	47.95	-3	113	-2.63%
2021/12/06	1	47.80	0	0.00	47.85	1	113	0.88%
2021/12/01	0	0.00	1	48.20	48.20	-1	112	-0.89%
2021/11/26	5	48.29	0	0.00	48.45	5	112	4.44%
2021/11/24	0	0.00	2	49.23	49.30	-2	107	-1.86%
2021/11/23	0	0.00	2	48.15	50.00	-2	97	-2.06%
2021/11/18	6	48.28	0	0.00	48.55	6	86	6.90%
2021/11/05	1	48.30	0	0.00	48.30	1	84	1.18%
2021/11/04	0	0.00	1	48.20	48.20	-1	85	-1.17%
2021/10/28	0	0.00	3	48.17	48.30	-3	86	-3.49%
2021/10/15	1	47.60	1	47.50	47.50	0	110	0.00%
2021/10/05	0.2	46.50	0	0.00	46.45	0.2	118	0.17%
2021/10/01	1	47.45	2	47.10	46.90	-1	118	-0.84%
2021/09/28	0	0.00	1	47.70	47.70	-1	115	-0.87%
2021/09/09	1	48.10	0	0.00	47.90	1	117	0.85%
2021/08/27	0	0.00	2	47.45	47.40	-2	118	-1.69%
2021/08/24	0	0.00	0.4	47.20	47.15	-0.4	120	-0.33%
2021/08/23	2	47.05	0	0.00	47.15	2	120	1.66%
2021/08/18	1	46.65	0	0.00	47.00	1	122	0.82%
2021/08/17	0	0.00	2	47.10	47.10	-2	122	-1.63%
2021/08/10	1	48.30	1	48.20	48.20	0	127	0.00%
2021/08/04	1	49.00	0	0.00	49.00	1	155	0.64%
2021/08/03	0	0.00	3	49.00	49.10	-3	161	-1.86%
2021/07/26	1	50.70	0	0.00	51.00	1	177	0.56%
2021/07/22	1	50.30	0	0.00	50.30	1	179	0.56%
2021/07/21	1	50.40	0	0.00	50.20	1	188	0.53%
2021/07/20	1	50.70	0	0.00	50.60	1	192	0.52%
2021/07/14	0	0.00	2	51.60	51.40	-2	210	-0.95%
2021/07/13	2	51.40	0	0.00	51.20	2	214	0.93%
2021/07/09	0	0.00	5	50.68	51.00	-5	219	-2.28%
2021/07/08	2	50.90	3	51.30	51.00	-1	224	-0.45%
2021/06/18	0	0.00	1	51.20	51.30	-1	311	-0.32%
2021/06/15	1	51.30	0	0.00	51.30	1	327	0.31%
2021/05/31	1	50.50	1	50.70	50.70	0	416	0.00%
2021/05/26	0	0.00	2	50.10	50.10	-2	501	-0.40%
2021/05/25	1	49.00	0	0.00	49.00	1	506	0.20%
2021/05/21	1	48.50	0	0.00	48.35	1	518	0.19%
2021/05/19	2	47.05	0	0.00	47.90	2	525	0.38%
2021/05/18	0	0.00	3	47.85	47.85	-3	525	-0.57%
2021/05/17	2	46.60	4	46.98	46.00	-2	526	-0.38%
2021/05/14	2	48.13	0	0.00	48.10	2	518	0.39%
2021/05/13	3	48.48	3	48.72	48.10	0	517	0.00%
2021/05/12	2	48.35	0	0.00	48.50	2	509	0.39%
2021/05/11	1	51.10	1	51.00	50.50	0	500	0.00%
2021/04/29	1	54.80	0	0.00	54.60	1	485	0.21%
2021/04/27	1	55.00	0	0.00	54.40	1	485	0.21%
2021/04/26	0	0.00	2	53.80	54.20	-2	476	-0.42%
2021/04/20	0	0.00	4	53.93	54.50	-4	498	-0.80%
2021/04/16	0	0.00	1	53.20	53.30	-1	501	-0.20%
2021/04/14	1	52.50	0	0.00	52.90	1	505	0.20%
2021/04/13	0	0.00	1	53.20	53.20	-1	518	-0.19%
2021/04/12	0	54.10	0	0.00	53.60	0	518	0.00%
2021/04/09	1	53.60	0	0.00	54.00	1	522	0.19%
2021/04/07	5	53.42	1	53.20	53.40	4	517	0.77%
2021/03/29	1	52.90	1	52.20	52.20	0	506	0.00%
2021/03/23	1	55.20	0	0.00	55.30	1	464	0.22%
2021/03/18	2	56.00	0	0.00	56.70	2	456	0.44%
2021/03/17	1	56.20	0	0.00	56.00	1	453	0.22%
2021/03/15	1	55.50	0	0.00	55.40	1	451	0.22%
2021/03/12	2	55.75	0	0.00	56.00	2	448	0.45%
2021/03/11	2	56.50	0	0.00	56.40	2	443	0.45%
2021/03/10	1	55.50	0	0.00	55.40	1	437	0.23%
2021/03/09	0	0.00	5	54.50	54.70	-5	433	-1.15%
2021/03/08	1	56.20	0	0.00	55.10	1	427	0.23%
2021/03/04	8	57.41	1	57.10	57.30	7	404	1.73%
2021/03/02	5	56.70	8	57.25	56.00	-3	361	-0.83%
2021/02/25	1	53.90	0	0.00	54.10	1	295	0.34%
2021/02/24	1	53.40	0	0.00	53.60	1	288	0.35%
2021/02/17	0	0.00	1	51.10	51.40	-1	268	-0.37%
2021/02/04	1	50.00	0	0.00	50.00	1	266	0.38%
2021/01/15	1	53.50	0	0.00	53.10	1	225	0.44%
2021/01/14	0	0.00	1	54.30	54.70	-1	213	-0.47%
2021/01/04	2	51.70	0	0.00	51.70	2	131	1.52%
2020/12/29	2	50.10	0	50.20	50.40	2	114	1.73%
2020/11/25	1	47.65	0	0.00	47.60	1	65	1.52%
2020/11/11	1	46.60	1	46.75	46.80	0	76	0.00%
2020/11/09	0	0.00	2	46.15	46.05	-2	77	-2.58%
2020/09/24	1	45.30	1	45.60	45.25	0	154	0.00%
2020/09/22	0	0.00	1	46.40	46.25	-1	153	-0.65%
2020/09/02	1	47.05	0	0.00	47.20	1	157	0.64%
2020/08/20	1	45.05	0	0.00	45.05	1	150	0.67%
2020/08/17	0	0.00	2	45.80	45.85	-2	143	-1.39%
2020/07/30	1	47.90	0	0.00	48.25	1	138	0.72%
2020/07/16	0	0.00	1	48.55	48.80	-1	124	-0.80%
2020/07/13	3	48.07	0	0.00	48.10	3	124	2.41%
2020/07/10	0	0.00	1	47.85	47.90	-1	124	-0.80%
2020/06/05	1	46.30	0	0.00	46.35	1	137	0.73%
2020/06/04	0	0.00	1	45.80	46.00	-1	138	-0.72%
2020/05/29	0	0.00	2	44.90	45.00	-2	141	-1.41%
2020/05/22	1	44.85	0	0.00	44.80	1	145	0.69%
2020/05/08	0	0.00	1	44.90	44.85	-1	142	-0.70%
2020/05/05	1	44.35	0	0.00	43.95	1	147	0.68%
2020/03/25	0	0.00	5	40.00	39.90	-5	142	-3.52%
2020/02/27	1	46.85	0	0.00	46.70	1	110	0.90%
2020/02/10	1	46.80	0	0.00	46.95	1	109	0.91%
2020/02/04	1	47.85	0	0.00	47.65	1	105	0.95%
2020/01/16	0	0.00	1	50.20	50.20	-1	98	-1.02%
2020/01/14	1	49.70	0	0.00	50.00	1	105	0.95%
2019/12/17	1	49.30	2	49.55	49.65	-1	100	-0.99%
2019/10/22	1	51.20	2	49.90	50.50	-1	135	-0.74%
2019/10/16	1	49.00	3	49.00	49.75	-2	133	-1.50%
2019/10/09	1	49.10	1	49.10	49.00	0	133	0.00%
2019/08/07	0	0.00	1	49.75	49.90	-1	151	-0.66%
2019/08/05	0	0.00	1	49.80	49.70	-1	153	-0.65%
2019/08/01	1	50.90	0	0.00	50.90	1	150	0.67%
2019/07/31	0	0.00	1	51.20	51.20	-1	148	-0.67%
2019/07/30	1	54.50	0	0.00	54.60	1	140	0.71%
2019/07/29	5	54.60	0	0.00	54.90	5	131	3.79%
2019/07/11	0	0.00	4	53.35	53.70	-4	131	-3.05%
2019/06/20	1	52.60	0	0.00	52.80	1	198	0.51%
2019/06/03	0	0.00	1	52.60	52.30	-1	274	-0.36%
2019/05/23	0	0.00	1	51.80	51.80	-1	329	-0.30%
2019/05/17	2	51.80	2	51.50	51.30	0	333	0.00%
2019/05/14	1	51.00	1	52.00	52.30	0	340	0.00%
2019/05/13	1	52.60	0	0.00	52.60	1	340	0.29%
2019/05/06	1	53.70	0	0.00	53.60	1	332	0.30%
2019/04/29	0	0.00	3	54.67	54.40	-3	322	-0.93%
2019/04/23	0	0.00	0.1	55.00	54.90	-0.1	315	-0.02%
2019/04/22	1	55.20	0	0.00	54.90	1	314	0.32%
2019/04/18	0	0.00	3	55.03	54.80	-3	313	-0.96%
2019/04/12	2	54.80	2	54.75	54.70	0	312	0.00%
2019/04/02	0.1	55.80	0	0.00	55.60	0.1	295	0.02%
2019/04/01	2	54.70	1	55.00	54.90	1	292	0.34%
2019/03/29	1	55.60	1	55.40	55.60	0	277	0.00%
2019/03/28	1	56.00	0	0.00	56.00	1	271	0.37%
2019/03/26	3	56.97	6	56.15	56.30	-3	265	-1.13%
2019/03/25	1	58.40	0	0.00	58.50	1	241	0.41%
2019/03/22	1	58.90	0	0.00	59.30	1	237	0.42%
2019/03/21	1	58.80	0	0.00	58.80	1	231	0.43%
2019/03/19	1	58.20	3	58.13	58.40	-2	223	-0.89%
2019/03/18	2	58.95	0	0.00	59.00	2	214	0.93%
2019/03/14	1	57.90	1	58.30	58.40	0	205	0.00%
2019/03/13	0	0.00	4	58.83	58.30	-4	200	-1.99%
2019/03/12	0	0.00	2	58.50	58.10	-2	197	-1.02%
2019/03/07	3	57.30	2	57.95	57.30	1	182	0.55%
2019/03/06	0	0.00	2	58.05	58.30	-2	179	-1.12%
2019/03/05	0	0.00	1	56.70	57.00	-1	158	-0.63%
2019/02/25	0	0.00	1	55.90	56.00	-1	139	-0.72%
2019/02/22	1	55.30	1	55.30	55.40	0	135	0.00%
2019/02/21	0	0.00	1	54.50	54.60	-1	129	-0.77%
2019/02/18	0	0.00	1	54.30	54.20	-1	131	-0.76%
2019/02/15	0	0.00	1	54.30	53.90	-1	132	-0.75%
2019/02/14	0	0.00	1	53.40	53.30	-1	127	-0.78%
2019/02/12	0	0.00	2	52.95	53.00	-2	133	-1.50%
2019/01/21	0	0.00	1	52.00	52.00	-1	136	-0.73%
2018/12/25	0	0.00	1	50.80	50.90	-1	178	-0.56%
2018/12/07	1	52.20	0	0.00	52.30	1	180	0.55%
2018/12/06	1	51.60	0	0.00	51.80	1	181	0.55%
2018/12/03	0	0.00	1	53.50	53.30	-1	176	-0.57%
2018/11/30	2	52.20	2	52.50	52.20	0	171	0.00%
2018/11/29	0	0.00	1	52.20	52.40	-1	169	-0.59%
2018/11/26	0	0.00	5	52.20	51.90	-5	165	-3.02%
2018/11/22	0	0.00	5	52.00	51.80	-5	167	-2.99%
2018/11/21	0	0.00	10	51.50	51.60	-10	165	-6.04%
2018/11/20	0	0.00	15	51.73	51.80	-15	163	-9.17%
2018/11/19	0	0.00	2	52.10	52.10	-2	163	-1.23%
2018/11/13	0	0.00	1	50.30	50.90	-1	152	-0.66%
2018/11/12	1	50.20	6	49.78	50.20	-5	149	-3.35%
2018/10/26	1	45.90	0	0.00	45.90	1	145	0.69%
2018/10/24	1	46.15	0	0.00	46.40	1	142	0.70%
2018/10/23	5	46.59	0	0.00	46.40	5	141	3.54%
2018/10/19	7	46.36	0	0.00	47.20	7	144	4.86%
2018/10/17	1	48.10	0	0.00	48.05	1	135	0.74%
2018/10/16	1	47.90	0	0.00	47.75	1	135	0.74%
2018/10/12	0	0.00	2	46.95	48.05	-2	134	-1.48%
2018/10/11	7	47.56	0	0.00	46.85	7	134	5.22%
2018/10/08	2	49.73	0	0.00	49.55	2	123	1.62%
2018/10/05	13	49.95	0	0.00	50.00	13	122	10.62%
2018/10/02	5	50.40	0	0.00	50.50	5	119	4.19%
2018/10/01	2	50.40	0	0.00	50.50	2	121	1.65%
2018/09/27	2	50.20	0	0.00	50.40	2	125	1.60%
2018/09/26	2	50.40	0	0.00	50.30	2	125	1.59%
2018/09/21	1	50.50	0	0.00	50.50	1	126	0.79%
2018/09/19	8	50.80	0	0.00	50.60	8	125	6.36%
2018/09/11	1	50.80	1	51.10	50.90	0	122	0.00%
2018/08/14	0	0.00	2	50.90	51.20	-2	136	-1.47%
2018/08/10	0	0.00	1	50.50	50.40	-1	131	-0.76%
2018/07/26	0	0.00	3	49.62	49.60	-3	160	-1.87%
2018/07/25	0	0.00	1	52.00	52.00	-1	154	-0.65%
2018/07/16	0.4	51.30	0	0.00	51.10	0.4	155	0.26%
2018/07/11	0	0.00	1	50.20	50.30	-1	158	-0.63%
2018/07/10	0	0.00	1	50.00	50.00	-1	159	-0.63%
2018/07/06	3	50.30	0	0.00	50.20	3	159	1.88%
2018/06/19	1	51.40	0	0.00	51.40	1	176	0.57%
2018/05/24	1	51.60	0	0.00	51.50	1	194	0.51%
2018/05/23	1	51.60	0	0.00	51.60	1	197	0.51%
2018/05/16	0.1	50.90	0	0.00	50.60	0.1	204	0.05%
2018/04/19	2	52.80	0	0.00	52.80	2	241	0.83%
2018/04/11	0.2	53.50	0	0.00	53.50	0.2	253	0.08%
2018/04/09	2	53.10	0	0.00	53.10	2	255	0.78%
2018/03/23	1	53.00	0	0.00	53.30	1	265	0.38%
2018/03/20	0	0.00	4	54.80	54.70	-4	258	-1.55%
2018/03/19	1	55.90	1	55.30	55.30	0	259	0.00%
2018/03/16	0	0.00	2	55.40	55.40	-2	259	-0.77%
2018/03/15	0	0.00	2	55.00	55.40	-2	260	-0.77%
2018/03/12	0	0.00	3	54.60	55.00	-3	273	-1.10%
2018/03/08	0.1	54.50	0	0.00	54.30	0.1	289	0.03%
2018/02/23	2	55.20	4	55.60	55.30	-2	362	-0.55%
2018/02/22	0.1	55.30	0	0.00	55.20	0.1	374	0.03%
2018/02/09	1	52.50	0	0.00	53.80	1	395	0.25%
2018/02/07	0	0.00	2	54.20	53.70	-2	402	-0.50%
2018/02/06	8	53.88	0	0.00	53.30	8	410	1.95%
2018/01/26	0	0.00	1	56.50	56.40	-1	652	-0.15%
2018/01/23	1	57.40	0	0.00	57.30	1	678	0.15%
2018/01/16	2	56.20	0	0.00	56.20	2	759	0.26%
2018/01/11	0.1	56.80	0	0.00	56.60	0.1	956	0.01%
2018/01/08	1	57.90	4	58.50	57.60	-3	1,051	-0.29%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析