柏騰 (3518)-富邦-建國券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
28.05
漲跌
▲0.05
漲幅
+0.18%
成交量
157張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	27.95	0	0.00	28.05	1	234	0.43%
2024/04/16	9	27.57	0	0.00	27.75	9	246	3.65%
2024/04/15	6	28.80	0	0.00	28.65	6	251	2.38%
2024/04/11	0	0.00	1	29.90	29.95	-1	260	-0.38%
2024/04/10	4	30.30	3	30.60	30.30	1	267	0.37%
2024/04/09	0	0.00	0.4	30.00	30.45	-0.4	269	-0.15%
2024/04/08	0	0.00	6	29.93	29.95	-6	269	-2.22%
2024/04/03	1	29.95	0	0.00	29.95	1	272	0.37%
2024/03/28	3	30.85	0	0.00	30.80	3	282	1.06%
2024/03/27	3	31.10	0	0.00	30.95	3	287	1.04%
2024/03/21	10	30.75	0	0.00	30.50	10	289	3.45%
2024/03/20	17	31.42	0	0.00	31.10	17	284	5.97%
2024/03/19	2	31.60	0	0.00	31.55	2	286	0.70%
2024/03/18	0	31.85	0	0.00	31.90	0	288	0.01%
2024/03/14	0.4	32.15	4	32.00	31.85	-3.6	291	-1.23%
2024/03/13	17	32.58	0	0.00	32.25	17	289	5.86%
2024/03/12	19	32.77	0	0.00	32.70	19	298	6.37%
2024/03/11	8	33.15	0	0.00	32.85	8	328	2.43%
2024/03/08	14	33.68	0	0.00	33.30	14	341	4.11%
2024/03/07	2	35.55	0	0.00	34.25	2	361	0.55%
2024/03/06	1	35.10	0	0.00	35.10	1	393	0.25%
2024/02/20	0	35.85	0	0.00	35.85	0	468	0.00%
2024/02/05	2	32.88	0	0.00	33.55	2	497	0.40%
2024/01/31	1	33.45	0	0.00	33.50	1	504	0.20%
2024/01/30	1	33.85	1	33.70	33.85	0	508	0.00%
2024/01/29	1	33.95	0	0.00	33.85	1	509	0.20%
2024/01/23	2	34.75	3	34.60	34.65	-1	513	-0.19%
2024/01/18	1	34.20	0	0.00	34.70	1	512	0.20%
2024/01/17	1	35.00	0	0.00	34.80	1	511	0.20%
2024/01/09	1	37.70	1	37.45	37.45	0	493	0.00%
2024/01/04	0	0.00	1	36.40	36.50	-1	472	-0.21%
2024/01/02	0	36.20	0	0.00	35.75	0	468	0.00%
2023/12/27	2	35.95	0	0.00	35.60	2	465	0.43%
2023/12/21	3	35.88	0	0.00	35.65	3	464	0.65%
2023/12/19	2	36.48	1	36.60	36.70	1	460	0.22%
2023/12/18	7	36.88	0	0.00	37.15	7	458	1.53%
2023/12/15	5	37.31	1	37.75	37.40	4	458	0.87%
2023/12/14	3	37.77	0	0.00	37.80	3	462	0.65%
2023/12/13	0	0.00	1	38.30	38.25	-1	473	-0.21%
2023/12/12	0	0.00	1	38.55	38.60	-1	474	-0.21%
2023/12/11	0	0.00	2	38.35	38.60	-2	478	-0.42%
2023/12/08	1	38.20	0	0.00	38.20	1	482	0.21%
2023/12/07	0	0.00	6	39.08	38.30	-6	480	-1.25%
2023/12/06	1	39.50	0	0.00	39.30	1	469	0.21%
2023/12/04	1	40.10	2	41.40	39.80	-1	423	-0.24%
2023/12/01	6	40.81	14	40.64	39.50	-8	398	-2.01%
2023/11/30	1	38.75	0	0.00	39.00	1	362	0.28%
2023/11/28	5	38.76	1	39.10	38.70	4	360	1.11%
2023/11/27	1	37.85	3	38.72	37.80	-2	335	-0.60%
2023/11/24	0	0.00	2	38.05	37.60	-2	332	-0.60%
2023/11/22	0	0.00	10	37.84	37.70	-10	348	-2.87%
2023/11/21	0	0.00	1	37.00	36.85	-1	347	-0.29%
2023/11/20	2	38.00	1	37.75	37.05	1	356	0.28%
2023/11/16	1	37.45	0	0.00	37.65	1	341	0.29%
2023/11/15	1	36.25	1	36.20	36.20	0	328	0.00%
2023/11/13	0	0.00	3	35.32	35.35	-3	335	-0.89%
2023/11/09	0	33.95	0	0.00	34.05	0	332	0.00%
2023/11/06	0	0.00	1	32.70	32.60	-1	380	-0.26%
2023/11/03	0	0.00	1	32.10	31.60	-1	390	-0.26%
2023/11/02	0	0.00	1	31.55	31.60	-1	393	-0.25%
2023/10/31	0	0.00	10	30.92	30.85	-10	408	-2.45%
2023/10/13	1	33.95	0	0.00	34.00	1	947	0.11%
2023/10/11	0	0.00	4	34.05	33.80	-4	1,206	-0.33%
2023/10/06	2	36.05	0	0.00	35.30	2	1,244	0.16%
2023/10/05	1	35.00	0	0.00	35.60	1	1,260	0.08%
2023/10/04	1	34.75	0	0.00	35.10	1	1,269	0.08%
2023/10/03	0	0.00	1	35.40	35.10	-1	1,278	-0.08%
2023/10/02	0	0.00	1	36.10	35.95	-1	1,290	-0.08%
2023/09/28	1	34.80	0	0.00	35.30	1	1,304	0.08%
2023/09/27	0	0.00	3	33.80	34.40	-3	1,324	-0.23%
2023/09/26	2	34.15	0	0.00	33.50	2	1,360	0.15%
2023/09/25	1	34.00	0	0.00	34.10	1	1,413	0.07%
2023/09/21	0	0.00	4	34.20	34.15	-4	1,539	-0.26%
2023/09/18	1	36.30	3	36.40	36.25	-2	1,687	-0.12%
2023/09/14	11	34.95	0	0.00	34.90	11	1,741	0.63%
2023/09/06	1	33.70	0	0.00	33.90	1	1,801	0.06%
2023/09/01	0	0.00	1	34.35	34.35	-1	1,833	-0.05%
2023/08/29	1	34.25	6	33.87	34.15	-5	1,888	-0.26%
2023/08/28	1	34.00	5	34.90	33.80	-4	1,893	-0.21%
2023/08/25	1	35.75	6	35.97	35.75	-5	1,893	-0.26%
2023/08/24	5	36.30	7	36.04	35.95	-2	1,937	-0.10%
2023/08/23	2	37.00	0	0.00	37.00	2	1,932	0.10%
2023/08/22	2	37.68	1	38.40	37.25	1	1,929	0.05%
2023/08/17	1	37.45	0	0.00	38.85	1	1,924	0.05%
2023/08/14	0	0.00	3	37.07	37.30	-3	1,927	-0.16%
2023/08/11	1	38.15	0	0.00	38.20	1	1,926	0.05%
2023/08/10	7	37.56	3	38.50	38.40	4	1,924	0.21%
2023/08/09	1	40.50	0	0.00	40.10	1	1,906	0.05%
2023/08/08	1	40.15	3	40.50	40.70	-2	1,898	-0.11%
2023/08/07	6	40.07	0	0.00	40.75	6	1,901	0.32%
2023/08/02	1	41.30	0	0.00	39.90	1	1,905	0.05%
2023/07/31	6	41.57	6	41.52	41.35	0	1,886	0.00%
2023/07/28	6	40.51	8	40.46	41.10	-2	1,881	-0.11%
2023/07/27	5	40.06	0	0.00	39.80	5	1,893	0.26%
2023/07/26	5	40.60	6	39.78	39.75	-1	1,948	-0.05%
2023/07/25	4	39.71	3	40.58	40.50	1	1,936	0.05%
2023/07/24	3	37.50	5	37.30	37.75	-2	1,888	-0.11%
2023/07/21	1	36.75	0	0.00	37.50	1	1,881	0.05%
2023/07/20	1	37.40	0	0.00	37.40	1	1,880	0.05%
2023/07/19	1	38.40	8	37.36	37.60	-7	1,867	-0.37%
2023/07/18	28	43.48	38	39.87	39.15	-10	1,806	-0.55%
2023/07/17	6	44.81	9	43.93	43.50	-3	1,673	-0.18%
2023/07/13	0	0.00	1	37.95	37.95	-1	1,453	-0.07%
2023/07/10	0	0.00	1	34.95	35.00	-1	1,457	-0.07%
2023/07/07	3	34.10	0	0.00	34.85	3	1,471	0.20%
2023/07/06	0	0.00	2	35.23	34.70	-2	1,505	-0.13%
2023/07/05	2	35.10	0	0.00	34.50	2	1,517	0.13%
2023/07/04	4	35.26	0	0.00	35.15	4	1,527	0.26%
2023/07/03	4	36.03	1	36.25	36.00	3	1,526	0.20%
2023/06/30	5	36.32	2	36.13	36.65	3	1,510	0.20%
2023/06/29	1	34.15	16	34.51	34.85	-15	1,438	-1.04%
2023/06/27	3	33.92	0	0.00	32.70	3	1,381	0.22%
2023/06/26	2	34.00	1	36.00	34.00	1	1,329	0.08%
2023/06/21	0	0.00	14	33.15	33.30	-14	1,252	-1.12%
2023/06/19	1	30.55	1	30.20	30.60	0	1,182	0.00%
2023/06/14	1	30.10	0	0.00	30.10	1	1,171	0.09%
2023/06/13	3	29.60	0	0.00	29.40	3	1,173	0.26%
2023/06/12	3	30.03	0	0.00	29.90	3	1,155	0.26%
2023/06/09	4	31.45	0	0.00	31.00	4	1,132	0.35%
2023/06/08	11	31.84	0	0.00	31.45	11	1,122	0.98%
2023/06/07	0	0.00	15	32.80	32.80	-15	1,111	-1.35%
2023/06/06	1	32.25	0	0.00	32.15	1	1,103	0.09%
2023/06/05	5	32.66	4	32.78	32.60	1	1,111	0.09%
2023/06/02	3	30.60	0	0.00	30.90	3	1,082	0.28%
2023/05/31	24	31.06	3	31.15	31.00	21	1,062	1.98%
2023/05/30	10	32.90	11	32.03	32.15	-1	1,042	-0.10%
2023/05/26	0	0.00	1	30.75	30.80	-1	984	-0.10%
2023/05/23	2	31.05	0	0.00	31.00	2	971	0.21%
2023/05/18	1	31.30	4	30.83	30.90	-3	949	-0.32%
2023/05/17	7	30.30	1	30.25	31.20	6	944	0.64%
2023/05/15	0	0.00	4	29.33	28.95	-4	922	-0.43%
2023/05/12	2	30.80	0	0.00	30.65	2	906	0.22%
2023/05/10	1	30.95	0	0.00	30.95	1	902	0.11%
2023/05/05	1	32.10	1	32.00	32.20	0	872	0.00%
2023/05/04	12	34.00	0.6	33.60	32.60	11.4	849	1.34%
2023/05/02	6	34.75	26	34.89	35.35	-20	752	-2.66%
2023/04/25	0	0.00	5	30.81	31.15	-5	656	-0.76%
2023/04/24	0	0.00	22	31.99	32.20	-22	638	-3.45%
2023/04/21	1	31.00	1	31.50	31.10	0	624	0.00%
2023/04/20	13	33.38	14	32.79	32.05	-1	604	-0.17%
2023/04/19	20	33.63	16	33.53	33.35	4	576	0.69%
2023/04/18	2	32.55	1	32.80	32.35	1	554	0.18%
2023/04/17	5	32.10	12	31.96	32.10	-7	534	-1.31%
2023/04/14	2	30.40	11	30.34	30.50	-9	505	-1.78%
2023/04/13	22	29.98	17	30.63	30.80	5	492	1.02%
2023/04/12	0	0.00	12	29.94	29.60	-12	458	-2.62%
2023/04/11	7	29.40	1	29.15	29.00	6	433	1.38%
2023/04/10	1	28.40	3	28.48	29.10	-2	387	-0.52%
2023/04/07	11	27.90	0	0.00	27.00	11	356	3.09%
2023/04/06	2	26.90	3	26.80	27.15	-1	322	-0.31%
2023/03/31	1	24.90	3	24.85	25.35	-2	284	-0.70%
2023/03/30	5	24.40	22	23.37	23.85	-17	247	-6.88%
2023/03/29	0	0.00	10	22.66	22.45	-10	229	-4.36%
2023/03/28	1	22.45	6	23.00	22.45	-5	227	-2.20%
2023/03/27	0	0.00	1	22.85	22.50	-1	229	-0.44%
2023/03/24	0	23.50	0	0.00	22.70	0	230	0.00%
2023/03/23	0	0.00	11	22.74	22.80	-11	224	-4.89%
2023/03/22	0	0.00	8	22.64	22.65	-8	230	-3.48%
2023/03/21	0	0.00	10	22.50	22.50	-10	230	-4.34%
2023/03/20	0	0.00	1	22.55	22.25	-1	229	-0.44%
2023/03/17	0	0.00	15	22.25	22.75	-15	230	-6.51%
2023/03/16	0	0.00	32	22.06	21.40	-32	222	-14.38%
2023/03/15	0	0.00	33	21.74	21.40	-33	211	-15.61%
2023/03/14	0	0.00	11	21.58	21.40	-11	210	-5.23%
2023/03/13	0	0.00	17	21.57	21.40	-17	209	-8.10%
2023/03/10	0	0.00	13	22.47	22.45	-13	208	-6.23%
2023/03/09	4	23.15	1.6	22.93	23.00	2.5	210	1.17%
2023/03/08	1	23.80	1	23.55	23.05	0	208	0.00%
2023/03/06	0	0.00	46	21.60	21.60	-46	198	-23.13%
2023/03/03	0	0.00	15	21.49	21.50	-15	209	-7.14%
2023/03/02	0	0.00	21	21.49	21.45	-21	208	-10.05%
2023/03/01	0	0.00	18	21.48	21.50	-18	209	-8.60%
2023/02/16	1	21.40	3	21.50	21.50	-2	214	-0.93%
2023/02/08	1	23.00	3	22.42	22.50	-2	214	-0.93%
2023/02/02	1	21.25	3	21.15	21.20	-2	201	-0.99%
2023/02/01	0	0.00	5	21.20	21.15	-5	201	-2.48%
2023/01/31	0	0.00	10	21.08	21.15	-10	202	-4.94%
2023/01/30	0	0.00	5	21.00	21.15	-5	202	-2.47%
2023/01/17	0	0.00	2	20.00	20.05	-2	197	-1.01%
2023/01/16	0	0.00	21	20.07	19.90	-21	197	-10.62%
2023/01/12	3	20.33	0	0.00	20.00	3	197	1.52%
2023/01/11	0	0.00	20	20.05	20.15	-20	200	-9.97%
2023/01/10	0	0.00	3	20.50	20.45	-3	201	-1.49%
2023/01/09	0	0.00	34	20.33	20.50	-34	205	-16.57%
2023/01/03	1	19.40	0	0.00	19.45	1	215	0.46%
2022/12/23	0	0.00	2	20.00	20.00	-2	225	-0.89%
2022/12/16	5	20.50	2	20.50	20.20	3	244	1.23%
2022/12/15	0	0.00	18	20.65	20.60	-18	251	-7.16%
2022/12/14	0	0.00	28	21.02	20.95	-28	254	-11.02%
2022/12/13	2	20.85	50	20.85	20.85	-48	250	-19.17%
2022/12/06	0	0.00	1	22.45	22.45	-1	283	-0.35%
2022/12/05	0	0.00	1	23.05	23.15	-1	285	-0.35%
2022/12/02	2	22.68	0	0.00	22.80	2	288	0.69%
2022/12/01	2	23.00	2	22.95	22.95	0	288	0.00%
2022/11/30	1	22.90	4	23.10	23.00	-3	289	-1.04%
2022/11/29	2	23.00	0	0.00	22.90	2	304	0.66%
2022/11/28	3	23.35	12	22.90	23.40	-9	310	-2.90%
2022/11/25	3	21.75	14	21.27	22.45	-11	357	-3.07%
2022/11/24	0	0.00	5	20.30	20.45	-5	392	-1.27%
2022/11/22	0	0.00	5	20.18	20.15	-5	411	-1.22%
2022/11/18	0	0.00	2	20.00	20.25	-2	426	-0.47%
2022/11/17	0	0.00	6	20.17	20.25	-6	428	-1.40%
2022/11/15	0	0.00	4	20.00	20.00	-4	442	-0.90%
2022/11/14	0	0.00	3	20.05	19.80	-3	445	-0.67%
2022/11/11	0	0.00	2	20.40	20.40	-2	444	-0.45%
2022/11/10	0	0.00	2	20.38	20.40	-2	452	-0.44%
2022/11/08	3	20.30	0	0.00	20.70	3	456	0.66%
2022/11/03	0	0.00	5	20.20	20.20	-5	487	-1.03%
2022/10/31	1	19.95	18	19.88	19.85	-17	501	-3.39%
2022/10/26	5	19.35	0	0.00	19.30	5	497	1.00%
2022/10/17	1	20.20	0	0.00	20.10	1	498	0.20%
2022/10/12	0	0.00	8	22.48	22.35	-8	489	-1.64%
2022/10/11	0	0.00	14	22.64	22.45	-14	490	-2.86%
2022/10/04	0	0.00	1	24.39	24.15	-1	480	-0.21%
2022/09/29	0	0.00	5	24.70	24.65	-5	475	-1.05%
2022/09/27	0	0.00	15	25.24	25.75	-15	475	-3.16%
2022/09/26	0	0.00	20	25.01	25.00	-20	475	-4.20%
2022/09/23	0	0.00	2	27.20	26.65	-2	467	-0.43%
2022/09/22	0	0.00	1	27.45	27.50	-1	463	-0.22%
2022/09/14	1	28.00	0	0.00	27.50	1	433	0.23%
2022/09/13	0	0.00	1	27.50	27.30	-1	424	-0.24%
2022/09/12	0	0.00	5	26.14	26.65	-5	415	-1.20%
2022/09/05	0	0.00	1	26.90	26.00	-1	405	-0.25%
2022/09/02	5	27.05	0	0.00	26.90	5	387	1.29%
2022/09/01	9	27.40	19	28.04	27.35	-10	375	-2.66%
2022/08/31	15	25.98	22	26.53	27.75	-7	307	-2.28%
2022/08/29	1	23.30	0	0.00	24.20	1	246	0.41%
2022/08/26	1	23.80	30	23.90	23.90	-29	239	-12.13%
2022/08/25	0	0.00	10	24.00	23.85	-10	234	-4.27%
2022/08/11	10	22.25	0	0.00	21.70	10	196	5.10%
2022/08/10	16	21.34	1	21.70	22.10	15	186	8.06%
2022/08/09	0	0.00	1	20.60	20.65	-1	167	-0.60%
2022/08/04	0	0.00	1	18.95	19.15	-1	156	-0.64%
2022/07/28	0	0.00	6	18.63	18.70	-6	152	-3.94%
2022/07/26	0	0.00	4	18.63	18.55	-4	149	-2.67%
2022/07/20	0	0.00	1	17.45	17.30	-1	145	-0.69%
2022/07/18	1	17.10	0	0.00	17.05	1	142	0.70%
2022/07/15	0	0.00	1	17.10	17.10	-1	139	-0.72%
2022/07/13	1	17.20	0	0.00	17.15	1	138	0.72%
2022/07/11	2	17.58	0	0.00	17.65	2	138	1.45%
2022/07/08	1	17.30	1	17.45	17.65	0	137	0.00%
2022/07/01	1	18.05	0	0.00	18.20	1	131	0.76%
2022/06/24	0	0.00	18	18.96	19.00	-18	124	-14.49%
2022/06/22	0	0.00	2	20.60	19.65	-2	122	-1.64%
2022/06/21	0	0.00	53	20.34	20.30	-53	119	-44.39%
2022/06/20	0	0.00	20	20.26	20.05	-20	117	-17.00%
2022/06/17	1	20.40	0	0.00	20.65	1	116	0.86%
2022/06/16	1	20.85	0	0.00	20.70	1	112	0.89%
2022/06/15	1	20.50	1	20.80	20.65	0	111	0.00%
2022/06/08	1	20.10	0	0.00	20.40	1	112	0.89%
2022/06/01	0	21.06	0	0.00	20.90	0	128	0.01%
2022/05/12	1	17.95	0	0.00	17.85	1	120	0.83%
2022/05/05	0	0.00	2	19.20	19.35	-2	119	-1.67%
2022/05/04	0	0.00	3	19.20	19.10	-3	124	-2.41%
2022/04/14	0	0.00	5	21.00	20.75	-5	130	-3.84%
2022/04/13	0	0.00	13	20.88	20.90	-13	132	-9.79%
2022/04/12	0	0.00	52	20.71	20.40	-52	133	-39.01%
2022/04/11	0	0.00	1	20.30	20.15	-1	132	-0.76%
2022/04/06	0	0.00	11	21.00	20.85	-11	159	-6.91%
2022/03/30	0	0.00	6.9	21.04	21.15	-6.9	267	-2.57%
2022/03/28	0	22.95	9	21.50	21.30	-9	319	-2.81%
2022/03/25	0	0.00	5	21.54	21.60	-5	320	-1.56%
2022/03/23	0	0.00	0	22.10	22.10	0	322	0.00%
2022/03/08	0	0.00	1	20.30	20.10	-1	330	-0.30%
2022/03/07	1	20.20	100	20.06	20.00	-99	324	-30.51%
2022/03/04	0	0.00	3	21.45	21.35	-3	319	-0.94%
2022/03/02	0	0.00	16	21.45	21.75	-16	321	-4.98%
2022/03/01	0	0.00	52	21.57	21.60	-52	325	-15.97%
2022/02/25	0	0.00	4	21.86	21.35	-4	324	-1.23%
2022/02/24	0	0.00	23	21.98	21.40	-23	327	-7.02%
2022/02/23	0	0.00	5	22.60	22.65	-5	325	-1.54%
2022/02/22	0	0.00	2	22.60	22.60	-2	325	-0.61%
2022/02/21	0	0.00	10	22.86	23.00	-10	326	-3.07%
2022/02/09	1	23.30	0	0.00	23.30	1	326	0.31%
2022/01/26	1	22.15	0	0.00	22.45	1	325	0.31%
2022/01/25	1	22.50	0	0.00	22.55	1	321	0.31%
2022/01/14	1	22.90	0	0.00	23.00	1	341	0.29%
2022/01/11	2	23.85	0	0.00	23.95	2	351	0.57%
2022/01/05	1	24.60	0	0.00	24.35	1	374	0.27%
2021/12/28	0	0.00	4	26.45	25.65	-4	345	-1.16%
2021/12/27	4	26.75	14	26.36	26.75	-10	321	-3.11%
2021/12/24	10	24.68	0	0.00	24.35	10	267	3.74%
2021/12/23	0	0.00	4	24.63	25.20	-4	246	-1.62%
2021/12/13	2	23.40	0	0.00	23.50	2	359	0.56%
2021/12/07	0	0.00	5	22.50	22.40	-5	387	-1.29%
2021/11/19	0	0.00	42	23.03	23.00	-42	383	-10.94%
2021/11/17	0	0.00	3	23.10	23.10	-3	390	-0.77%
2021/11/16	0	0.00	41	23.13	23.05	-41	389	-10.54%
2021/11/03	4	23.40	0	0.00	23.35	4	384	1.04%
2021/11/01	0	0.00	25	23.73	23.50	-25	386	-6.47%
2021/10/29	4	24.06	0	0.00	23.85	4	386	1.04%
2021/10/28	0	0.00	20	24.70	24.30	-20	384	-5.20%
2021/10/26	0	0.00	2	24.35	24.80	-2	379	-0.53%
2021/10/18	2	24.50	0	0.00	24.10	2	360	0.56%
2021/10/15	0	0.00	16	23.68	24.05	-16	337	-4.74%
2021/10/08	0	0.00	5	22.50	22.40	-5	334	-1.50%
2021/10/07	0	0.00	14	22.44	22.50	-14	334	-4.19%
2021/10/04	1	21.90	0	0.00	21.80	1	335	0.30%
2021/10/01	0	0.00	8	22.53	22.40	-8	335	-2.38%
2021/09/30	0	0.00	2	23.50	23.50	-2	335	-0.60%
2021/09/29	0	0.00	9	24.36	23.45	-9	338	-2.66%
2021/09/28	5	24.80	4	24.80	24.90	1	333	0.30%
2021/09/24	14	24.89	0	0.00	25.70	14	316	4.42%
2021/09/23	1	24.70	5	24.40	24.50	-4	274	-1.46%
2021/09/22	0	0.00	3	22.10	22.75	-3	229	-1.31%
2021/09/17	0	0.00	9	21.89	22.35	-9	223	-4.03%
2021/09/16	2	22.43	8	22.91	21.95	-6	217	-2.76%
2021/09/15	2	21.18	19	21.24	21.20	-17	171	-9.89%
2021/09/14	4	21.59	7	21.60	21.50	-3	170	-1.76%
2021/09/13	5	21.40	12	21.67	21.70	-7	169	-4.13%
2021/09/10	0	0.00	25	22.69	22.20	-25	159	-15.65%
2021/09/09	0	0.00	38	20.50	21.00	-38	133	-28.43%
2021/09/08	1	19.60	53	19.80	19.10	-52	122	-42.47%
2021/09/07	0	0.00	2	20.70	20.40	-2	120	-1.66%
2021/09/03	0	0.00	1	21.00	21.00	-1	118	-0.84%
2021/09/02	0	0.00	2	21.13	21.00	-2	118	-1.69%
2021/09/01	0	0.00	2	21.45	21.45	-2	117	-1.71%
2021/08/31	0	0.00	2	21.00	21.55	-2	116	-1.71%
2021/08/30	2	20.95	1	21.10	20.95	1	117	0.85%
2021/08/27	0	0.00	5	21.08	21.10	-5	118	-4.21%
2021/08/26	0	0.00	54	20.72	20.85	-54	118	-45.58%
2021/08/25	0	0.00	5	21.12	20.90	-5	116	-4.30%
2021/08/24	0	0.00	6	21.16	20.70	-6	120	-4.98%
2021/08/23	3	21.05	2	21.40	21.15	1	121	0.82%
2021/08/19	0	0.00	2	22.00	22.00	-2	117	-1.71%
2021/08/18	0	0.00	23	21.23	22.40	-23	116	-19.71%
2021/08/13	0	0.00	20	22.60	22.30	-20	117	-17.09%
2021/08/05	0	0.00	11	24.18	24.55	-11	129	-8.48%
2021/08/04	0	0.00	18	24.03	24.50	-18	140	-12.84%
2021/07/26	0	0.00	1	24.50	24.65	-1	163	-0.61%
2021/07/20	0	0.00	3	24.40	24.30	-3	170	-1.76%
2021/07/14	1	23.80	0	0.00	24.10	1	186	0.53%
2021/07/13	0	0.00	2	24.65	24.35	-2	189	-1.05%
2021/07/08	0	0.00	2	24.90	24.90	-2	194	-1.03%
2021/07/01	1	26.00	0	0.00	26.00	1	206	0.49%
2021/05/20	0	0.00	7	24.89	25.00	-7	293	-2.38%
2021/05/17	0	0.00	46	22.95	22.95	-46	293	-15.66%
2021/05/14	1	25.95	14	25.26	25.50	-13	289	-4.50%
2021/05/12	0	0.00	40	25.20	25.30	-40	279	-14.30%
2021/05/11	0	0.00	1	28.30	28.00	-1	268	-0.37%
2021/05/03	1	29.70	5	29.10	29.00	-4	245	-1.63%
2021/04/22	0	0.00	30	30.85	30.75	-30	231	-12.95%
2021/04/20	5	30.50	0	0.00	31.00	5	217	2.30%
2021/04/13	1	31.20	27	31.45	31.15	-26	231	-11.22%
2021/04/08	3	32.68	0	0.00	32.75	3	217	1.38%
2021/04/06	11	32.81	3	32.98	32.80	8	216	3.69%
2021/03/31	1	32.00	2	32.40	32.05	-1	201	-0.50%
2021/03/30	5	31.89	0	0.00	32.05	5	198	2.51%
2021/03/12	1	31.60	0	0.00	31.45	1	226	0.44%
2021/03/10	0.1	31.75	0	0.00	31.80	0.1	239	0.04%
2020/12/14	1	35.05	0	0.00	35.15	1	467	0.21%
2020/12/11	1	33.70	0	0.00	33.70	1	456	0.22%
2020/12/09	1	34.00	1	34.60	34.40	0	450	0.00%
2020/12/03	1	34.15	1	32.80	33.00	0	424	0.00%
2020/12/02	1	35.80	2	35.30	35.50	-1	395	-0.25%
2020/12/01	1	37.80	0	0.00	37.90	1	372	0.27%
2020/11/27	0	0.00	1	37.00	38.50	-1	325	-0.31%
2020/11/26	1	37.00	0	0.00	37.00	1	286	0.35%
2020/11/23	0	0.00	2	31.55	33.45	-2	205	-0.97%
2020/10/14	0	0.00	5	30.00	29.95	-5	246	-2.03%
2020/09/18	2	27.80	0	0.00	28.00	2	293	0.68%
2020/09/16	1	28.00	0	0.00	28.10	1	311	0.32%
2020/08/11	1	28.65	0	0.00	28.80	1	532	0.19%
2020/07/30	1	29.95	0	0.00	30.25	1	680	0.15%
2020/07/23	2	31.00	0	0.00	31.25	2	723	0.28%
2020/06/30	0	0.00	1	35.50	34.95	-1	793	-0.13%
2020/06/12	1	33.00	0	0.00	34.60	1	820	0.12%
2020/06/04	0	0.00	5	37.50	37.10	-5	829	-0.60%
2020/06/02	5	37.90	10	38.08	36.60	-5	827	-0.60%
2020/05/28	1	35.95	2	37.00	35.45	-1	774	-0.13%
2020/05/21	0	0.00	5	37.50	36.25	-5	808	-0.62%
2020/05/15	0	0.00	1	33.65	34.30	-1	830	-0.12%
2020/05/13	2	35.00	0	0.00	35.20	2	821	0.24%
2020/05/11	0	0.00	6	36.76	36.80	-6	808	-0.74%
2020/05/08	0	0.00	1	36.20	35.45	-1	798	-0.13%
2020/05/07	14	34.43	0	0.00	34.50	14	791	1.77%
2020/05/06	0	0.00	1	33.60	33.65	-1	788	-0.13%
2020/05/05	1	31.80	0	0.00	32.15	1	758	0.13%
2020/04/30	1	29.50	0	0.00	29.10	1	757	0.13%
2020/04/23	8	28.17	8	27.93	27.90	0	872	0.00%
2020/04/10	0	25.55	0	0.00	25.70	0	1,186	0.00%
2020/03/13	0	0.00	2	21.08	22.25	-2	1,483	-0.13%
2020/03/12	0	0.00	13	23.11	22.95	-13	1,465	-0.89%
2020/03/11	0	0.00	3	25.85	25.50	-3	1,450	-0.21%
2020/03/10	0	0.00	2	24.00	25.50	-2	1,448	-0.14%
2020/03/03	2	28.85	0	0.00	28.35	2	1,442	0.14%
2020/02/25	1	30.00	0	0.00	29.35	1	1,459	0.07%
2020/02/24	1	29.90	0	0.00	29.70	1	1,459	0.07%
2020/02/21	1	30.80	0	0.00	30.30	1	1,479	0.07%
2020/02/19	1	32.25	0	0.00	32.15	1	1,550	0.06%
2020/02/05	1	35.50	0	0.00	34.85	1	1,540	0.06%
2020/02/03	1	31.90	1	32.10	34.55	0	1,512	0.00%
2020/01/31	1	36.35	0	0.00	35.40	1	1,478	0.07%
2020/01/30	3	37.72	0	0.00	36.40	3	1,454	0.21%
2020/01/20	1	40.05	0	0.00	39.70	1	1,420	0.07%
2020/01/17	1	39.90	2	40.20	39.90	-1	1,402	-0.07%
2020/01/16	6	39.08	0	0.00	39.70	6	1,350	0.44%
2020/01/10	5	32.08	0	0.00	32.35	5	1,071	0.47%
2020/01/09	5	33.16	0	0.00	33.10	5	1,047	0.48%
2020/01/08	0	0.00	1	33.20	32.60	-1	1,019	-0.10%
2019/12/31	1	37.75	7	38.43	38.65	-6	904	-0.66%
2019/12/23	3	32.45	3	31.85	30.90	0	642	0.00%
2019/12/10	1	29.95	1	30.30	29.00	0	507	0.00%
2019/11/27	0	0.00	1	29.20	29.00	-1	461	-0.22%
2019/11/18	6	30.07	6	29.53	29.95	0	323	0.00%
2019/11/15	4	27.44	4	28.01	28.25	0	231	0.00%
2019/10/14	2	22.98	2	22.85	22.85	0	181	0.00%
2019/10/08	0	0.00	2	22.23	22.20	-2	172	-1.16%
2019/10/04	0	0.00	1	21.10	21.30	-1	172	-0.58%
2019/09/10	0	0.00	1	22.70	22.20	-1	254	-0.39%
2019/09/09	2	22.10	0	0.00	21.95	2	250	0.80%
2019/09/06	0	0.00	2	22.30	22.30	-2	254	-0.79%
2019/09/03	3	22.47	0	0.00	22.40	3	253	1.18%
2019/09/02	3	22.70	2	22.70	22.50	1	251	0.40%
2019/08/29	0	0.00	1	22.00	22.10	-1	237	-0.42%
2019/08/28	1	21.90	0	0.00	21.85	1	235	0.43%
2019/08/27	1	21.30	2	21.50	21.45	-1	228	-0.44%
2019/08/23	1	21.80	0	0.00	21.70	1	225	0.44%
2019/08/22	0	0.00	1	21.35	21.40	-1	220	-0.45%
2019/08/21	1	20.70	0	0.00	20.55	1	217	0.46%
2019/07/25	0	0.00	7	22.00	21.85	-7	192	-3.64%
2019/07/12	0	0.00	2	21.15	21.00	-2	176	-1.13%
2019/07/11	0	0.00	2	21.20	21.15	-2	178	-1.12%
2019/07/05	3	20.45	1	20.15	20.05	2	187	1.07%
2019/06/28	0	0.00	4	21.88	21.70	-4	222	-1.80%
2019/06/25	6	21.92	0	0.00	21.60	6	194	3.09%
2019/05/09	0	0.00	1	17.95	17.90	-1	288	-0.35%
2019/05/03	1	18.95	0	0.00	18.70	1	291	0.34%
2019/04/30	2	18.70	2	19.00	18.90	0	289	0.00%
2019/04/02	0	0.00	1	18.95	18.90	-1	209	-0.48%
2019/03/14	1	20.00	0	0.00	19.20	1	177	0.56%
2019/03/13	0	0.00	2	19.20	19.55	-2	153	-1.30%
2019/02/27	1	17.50	0	0.00	17.45	1	115	0.86%
2019/02/21	3	18.10	2	18.45	18.50	1	96	1.04%
2019/01/24	0	0.00	4	14.95	15.10	-4	66	-6.06%
2018/11/01	0	0.00	2	16.85	16.85	-2	291	-0.69%
2018/10/11	0	0.00	28	16.80	16.80	-28	278	-10.07%
2018/09/05	0	0.00	10	27.10	27.15	-10	240	-4.16%
2018/09/03	10	26.75	0	0.00	26.75	10	204	4.88%
2018/05/07	0	0.00	1	29.10	29.00	-1	301	-0.33%
2018/04/03	2	31.90	1	31.80	31.80	1	484	0.21%
2018/03/31	0	0.00	2	27.53	27.40	-2	463	-0.43%
2018/03/27	2	30.00	0	0.00	29.00	2	495	0.40%
2018/03/26	0	0.00	6	28.30	28.90	-6	504	-1.19%
2018/03/22	0	0.00	1	29.20	29.05	-1	524	-0.19%
2018/03/06	1	30.70	0	0.00	31.15	1	829	0.12%
2018/03/02	0	0.00	15	30.25	30.50	-15	859	-1.75%
2018/02/23	0	0.00	60	30.29	30.60	-60	1,017	-5.90%
2018/02/09	0	0.00	47	26.00	26.50	-47	1,275	-3.68%
2018/02/07	3	30.00	0	0.00	28.90	3	1,271	0.24%
2018/02/06	10	28.90	0	0.00	28.90	10	1,287	0.78%
2018/01/24	16	33.03	16	32.40	33.70	0	1,459	0.00%
2018/01/22	0	0.00	1	32.75	33.60	-1	1,495	-0.07%
2018/01/18	16	36.13	52	36.60	34.25	-36	1,527	-2.36%
2018/01/15	10	30.98	10	30.85	30.95	0	1,501	0.00%
2018/01/10	2	31.00	2	31.00	31.35	0	1,538	0.00%
2018/01/02	3	33.32	0	0.00	33.30	3	1,753	0.17%