鴻翊 (3521)-富邦-建國券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.55
漲跌
▼0.45
漲幅
-2.14%
成交量
288張
產業
上櫃電腦及週邊類股▲0.31%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	20.40	21.00	0	528	0.00%
2024/04/30	1	20.85	0	0.00	20.85	1	593	0.17%
2024/04/29	0	0.00	1	21.55	21.40	-1	625	-0.16%
2024/04/24	0	0.00	0	21.40	21.40	0	679	0.00%
2024/04/23	4	22.10	0	0.00	22.00	4	677	0.59%
2024/04/19	0	0.00	1.1	20.72	20.55	-1.1	662	-0.17%
2024/04/17	4	21.44	0	0.00	21.30	4	706	0.57%
2024/04/15	0	22.00	0	0.00	21.65	0	711	0.00%
2024/04/12	2	21.25	0	0.00	21.55	2	711	0.28%
2024/04/11	0.1	21.00	0	0.00	21.25	0.1	711	0.01%
2024/04/10	1	23.10	0	0.00	22.60	1	702	0.14%
2024/04/08	0	0.00	0.5	22.70	22.55	-0.5	688	-0.07%
2024/04/03	25.2	22.79	0	22.85	22.70	25.2	696	3.62%
2024/04/02	24	22.80	0.2	22.70	23.05	23.9	696	3.42%
2024/04/01	0	0.00	1	23.15	22.85	-1	696	-0.14%
2024/03/29	1.5	21.98	1	21.45	21.55	0.5	716	0.06%
2024/03/28	0	0.00	1	21.25	21.35	-1	756	-0.13%
2024/03/27	0	0.00	0.1	21.30	21.30	-0.1	759	-0.01%
2024/03/25	1.1	20.66	0	0.00	20.90	1.1	811	0.13%
2024/03/22	1	21.10	0	0.00	20.80	1	828	0.12%
2024/03/20	0	0.00	1	20.30	20.40	-1	827	-0.12%
2024/03/18	1	20.80	0	20.65	20.80	1	825	0.12%
2024/03/14	1	21.55	6	21.55	21.75	-5	820	-0.61%
2024/03/13	1	23.20	1	23.50	22.00	0	813	0.00%
2024/03/12	1	23.10	1	23.10	23.10	0	757	0.00%
2024/03/11	1	20.75	0	0.00	21.00	1	732	0.14%
2024/03/08	0	0.00	0.1	19.00	19.10	-0.1	726	-0.01%
2024/03/07	0	0.00	6.5	19.08	19.10	-6.5	725	-0.90%
2024/03/06	0	0.00	0	20.90	19.70	0	721	0.00%
2024/03/05	3.1	19.91	0	20.55	19.90	3.1	722	0.43%
2024/03/04	1	20.45	2.1	20.48	20.45	-1.1	715	-0.15%
2024/02/27	2.6	20.00	0	0.00	19.85	2.6	745	0.34%
2024/02/26	1	19.90	0	0.00	19.95	1	745	0.13%
2024/02/23	1	21.45	0	0.00	21.45	1	762	0.13%
2024/02/22	4	21.58	1	21.85	21.90	3	781	0.38%
2024/02/15	1	22.50	1	21.80	21.80	0	850	0.00%
2024/02/05	1	21.55	1	21.60	21.70	0	842	0.00%
2024/02/02	0	0.00	2	22.25	22.20	-2	835	-0.24%
2024/02/01	1	22.85	21	22.15	22.15	-20	826	-2.42%
2024/01/25	1	23.55	0	23.45	23.55	1	797	0.13%
2024/01/24	1	24.20	0	0.00	24.20	1	784	0.13%
2024/01/23	0	0.00	28	24.09	24.60	-28	769	-3.63%
2024/01/22	0	0.00	9	22.93	23.55	-9	733	-1.23%
2024/01/19	0	21.30	0	0.00	21.45	0	681	0.00%
2024/01/18	0.1	21.45	0	0.00	21.50	0.1	679	0.01%
2024/01/17	2.4	20.96	0	0.00	20.95	2.4	675	0.36%
2024/01/16	0.1	20.50	0	0.00	20.40	0.1	672	0.01%
2024/01/15	1.1	20.61	0	0.00	20.90	1.1	672	0.16%
2024/01/12	2.2	20.93	2	20.60	20.60	0.2	674	0.03%
2024/01/11	0.1	21.80	4.2	22.33	22.00	-4.2	674	-0.62%
2024/01/10	1.1	19.86	0	0.00	20.45	1.1	641	0.17%
2024/01/02	0.3	19.27	0	0.00	19.55	0.3	651	0.05%
2023/12/29	0.1	19.05	0	0.00	19.30	0.1	650	0.01%
2023/12/28	0.1	20.01	0	20.00	19.85	0.1	646	0.01%
2023/12/27	1.1	20.79	3	20.87	20.80	-1.9	667	-0.29%
2023/12/26	43.3	22.98	0	0.00	22.10	43.3	659	6.57%
2023/12/25	0	0.00	8.1	23.49	23.00	-8.1	617	-1.31%
2023/12/22	0	0.00	2	21.40	21.50	-2	565	-0.35%
2023/12/21	10.1	20.60	0	0.00	21.45	10.1	557	1.81%
2023/12/20	2	20.68	5.1	21.60	20.60	-3.1	536	-0.58%
2023/12/19	1.6	19.05	0	0.00	19.65	1.6	495	0.32%
2023/12/14	21.1	18.43	2	18.40	18.25	19.1	482	3.95%
2023/12/08	0.1	18.00	0	0.00	18.20	0.1	483	0.02%
2023/12/06	0	17.70	0	0.00	17.80	0	484	0.00%
2023/11/30	2	18.75	0	18.40	18.40	2	486	0.41%
2023/11/28	0.2	18.25	0	0.00	18.55	0.2	486	0.05%
2023/11/27	2.1	19.24	0	0.00	19.00	2.1	481	0.43%
2023/11/24	0.2	20.95	0	0.00	21.00	0.2	460	0.04%
2023/11/22	2.1	19.84	5.8	20.22	20.10	-3.7	430	-0.85%
2023/11/21	0	17.85	0	0.00	18.45	0	396	0.00%
2023/11/20	0.7	17.78	2	17.78	18.00	-1.3	384	-0.35%
2023/11/17	3	18.93	5	18.95	19.10	-2	374	-0.52%
2023/11/16	1	16.90	1	17.00	17.40	0	345	0.00%
2023/11/15	6	15.50	0	0.00	15.85	6	323	1.86%
2023/11/13	0.1	13.60	0	0.00	13.50	0.1	301	0.03%
2023/11/10	0.1	13.70	2	13.65	13.65	-1.9	301	-0.63%
2023/11/08	0.2	13.80	0	0.00	13.90	0.2	305	0.07%
2023/11/07	0.2	14.65	0	0.00	14.40	0.2	297	0.06%
2023/11/06	0.1	14.50	15	14.40	14.40	-14.9	301	-4.95%
2023/11/03	0.3	14.75	1	14.60	14.60	-0.7	303	-0.24%
2023/11/02	0.2	15.00	7	14.52	14.65	-6.8	300	-2.27%
2023/11/01	0	0.00	0.3	15.05	14.90	-0.3	300	-0.10%
2023/10/30	0.2	16.05	0	0.00	16.00	0.2	310	0.06%
2023/10/27	1	16.00	0	0.00	15.90	1	318	0.31%
2023/10/20	0.5	16.76	0	0.00	16.70	0.5	346	0.16%
2023/10/19	2.2	16.92	0	0.00	17.25	2.2	349	0.62%
2023/10/18	1.6	15.22	0	0.00	15.70	1.6	344	0.47%
2023/10/17	0	0.00	0	16.20	15.70	0	345	-0.01%
2023/10/16	4.2	16.05	0	0.00	16.25	4.2	350	1.19%
2023/10/13	0.1	18.10	0.1	17.95	17.80	0	357	-0.01%
2023/10/12	0.3	18.30	0	0.00	18.30	0.3	384	0.08%
2023/10/11	0	19.20	0	0.00	18.20	0	404	0.00%
2023/10/05	0.4	19.28	0	0.00	19.20	0.4	464	0.08%
2023/10/04	0.2	19.25	0	0.00	19.70	0.2	505	0.04%
2023/10/03	16.6	19.53	0	0.00	19.25	16.6	553	3.00%
2023/09/14	0.1	22.45	0	0.00	22.55	0.1	656	0.02%
2023/09/08	20	23.00	0	0.00	22.90	20	676	2.95%
2023/09/05	0.1	24.10	0	0.00	24.30	0.1	704	0.01%
2023/08/30	0	0.00	0	26.50	24.25	0	760	0.00%
2023/08/28	0.4	26.60	0	0.00	24.20	0.4	766	0.05%
2023/08/25	0	26.50	4	24.74	24.20	-4	765	-0.52%
2023/08/24	0	24.80	0	0.00	24.65	0	765	0.01%
2023/08/23	0	22.55	1	23.00	24.50	-1	759	-0.13%
2023/08/22	0	0.00	1	22.40	22.40	-1	755	-0.13%
2023/08/18	0	0.00	2	22.65	22.30	-2	762	-0.26%
2023/08/16	1	22.70	0	0.00	22.80	1	773	0.13%
2023/08/15	1	22.80	0	0.00	22.80	1	778	0.13%
2023/08/14	1	23.05	0	0.00	22.80	1	781	0.13%
2023/08/11	2.1	22.20	0	0.00	21.95	2.1	781	0.26%
2023/08/10	3	21.82	0	0.00	21.50	3	781	0.38%
2023/08/09	1	22.65	5	22.70	22.35	-4	777	-0.51%
2023/08/08	2.1	23.08	0	0.00	23.00	2.1	776	0.27%
2023/08/07	0.3	22.85	0	0.00	23.60	0.3	777	0.04%
2023/08/02	1	24.20	0	0.00	23.70	1	775	0.13%
2023/07/31	1	24.30	0	0.00	24.00	1	761	0.13%
2023/07/28	1.1	24.60	0	0.00	23.95	1.1	760	0.14%
2023/07/27	0.2	24.30	0	0.00	24.50	0.2	756	0.03%
2023/07/25	0.7	25.13	0	0.00	24.60	0.7	752	0.09%
2023/07/24	1.3	25.46	1	25.10	24.90	0.3	743	0.03%
2023/07/21	0.1	25.30	0	0.00	25.00	0.1	741	0.01%
2023/07/20	0	0.00	1	25.50	25.25	-1	740	-0.14%
2023/07/18	4.1	25.54	0	0.00	25.20	4.1	733	0.56%
2023/07/17	2	25.95	1.6	27.37	26.85	0.4	720	0.06%
2023/07/14	1	25.80	1	25.25	25.00	0	700	0.00%
2023/07/13	1	26.70	1	25.85	25.85	0	693	0.00%
2023/07/12	1.2	27.35	6	27.53	27.00	-4.8	677	-0.71%
2023/07/11	8	27.65	10	27.27	27.05	-2	654	-0.31%
2023/07/10	6	27.02	5	27.29	27.40	1	619	0.16%
2023/07/07	18	27.13	5	26.05	27.20	13	576	2.26%
2023/07/06	2	24.40	0	0.00	24.95	2	488	0.41%
2023/07/04	4	23.96	0	0.00	23.30	4	473	0.84%
2023/06/29	0	0.00	1	22.80	23.25	-1	496	-0.20%
2023/06/16	1	22.80	0	0.00	23.00	1	545	0.18%
2023/06/12	0	0.00	1	24.35	24.00	-1	535	-0.19%
2023/06/07	1	25.25	0	0.00	25.65	1	534	0.19%
2023/06/05	2	25.98	0	0.00	25.85	2	515	0.39%
2023/05/31	0	0.00	5	23.10	23.75	-5	485	-1.03%
2023/05/30	1	23.25	5	22.85	23.40	-4	484	-0.83%
2023/05/29	2	23.55	2	23.50	23.30	0	484	0.00%
2023/05/24	0	0.00	4	23.95	24.00	-4	486	-0.82%
2023/05/22	0	0.00	1	23.60	23.75	-1	490	-0.20%
2023/05/17	0	0.00	1	23.10	23.00	-1	502	-0.20%
2023/05/08	1	23.80	0	0.00	23.85	1	554	0.18%
2023/05/05	0	0.00	3	23.85	23.85	-3	562	-0.53%
2023/05/03	1	23.25	0	0.00	23.25	1	581	0.17%
2023/05/02	1	23.00	0	0.00	23.60	1	585	0.17%
2023/04/28	0	0.00	1	23.00	23.15	-1	596	-0.17%
2023/04/27	1	22.60	0	0.00	22.55	1	620	0.16%
2023/04/26	1	23.00	0	0.00	22.95	1	659	0.15%
2023/04/24	0	0.00	4	23.60	24.20	-4	661	-0.60%
2023/04/18	0	0.00	1	25.30	25.30	-1	656	-0.15%
2023/04/17	0	0.00	22	25.63	24.55	-22	652	-3.37%
2023/04/14	3	25.18	0	0.00	25.35	3	642	0.47%
2023/04/12	4	24.50	5	24.40	24.75	-1	627	-0.16%
2023/04/11	0	0.00	1	24.00	24.10	-1	617	-0.16%
2023/04/10	0	0.00	1	24.35	23.85	-1	617	-0.16%
2023/04/07	0	0.00	2	24.10	24.10	-2	618	-0.32%
2023/03/31	2	23.70	1	23.80	23.65	1	615	0.16%
2023/03/29	0	0.00	1	22.70	22.70	-1	636	-0.16%
2023/03/28	3	22.13	0	0.00	21.80	3	634	0.47%
2023/03/22	1	21.95	0	0.00	22.05	1	641	0.16%
2023/03/21	1	21.90	0	0.00	21.70	1	650	0.15%
2023/03/17	8	21.58	0	0.00	21.60	8	661	1.21%
2023/03/16	1	20.90	0	0.00	20.80	1	661	0.15%
2023/03/14	17	21.83	0	0.00	21.60	17	676	2.51%
2023/03/13	1	20.25	7	21.97	22.25	-6	676	-0.89%
2023/03/08	0	0.00	3	22.00	22.00	-3	664	-0.45%
2023/03/03	0	0.00	2	21.95	21.65	-2	665	-0.30%
2023/02/22	1	23.20	0	0.00	23.25	1	676	0.15%
2023/02/21	0	0.00	3	23.60	23.45	-3	676	-0.44%
2023/02/20	0	0.00	1	24.20	23.65	-1	685	-0.15%
2023/02/17	3	23.40	6	23.63	23.75	-3	679	-0.44%
2023/02/16	2	23.20	0	0.00	23.25	2	674	0.30%
2023/02/15	3	23.03	1	23.30	23.30	2	685	0.29%
2023/02/14	2	23.30	3	23.58	23.25	-1	685	-0.15%
2023/02/10	1	22.45	1	22.65	22.60	0	682	0.00%
2023/02/09	0	0.00	1	21.85	21.70	-1	691	-0.14%
2023/02/08	3	21.97	0	0.00	21.70	3	697	0.43%
2023/02/07	1	21.85	0	0.00	22.00	1	696	0.14%
2023/02/06	4	21.80	0	0.00	21.85	4	698	0.57%
2023/02/03	2	21.68	0	0.00	21.80	2	709	0.28%
2023/02/02	1	21.50	0	0.00	21.65	1	730	0.14%
2023/01/31	2	21.35	2	21.35	21.35	0	726	0.00%
2023/01/30	10	21.50	0	0.00	21.30	10	724	1.38%
2023/01/17	1	21.85	0	0.00	22.80	1	713	0.14%
2023/01/16	8	21.64	1	21.85	22.30	7	694	1.01%
2023/01/13	3	20.33	0	0.00	20.30	3	659	0.45%
2023/01/11	1	20.00	0	0.00	19.85	1	676	0.15%
2023/01/10	1	20.60	5	20.60	20.55	-4	675	-0.59%
2023/01/06	0	0.00	1	21.80	22.00	-1	688	-0.15%
2022/12/30	0	0.00	2	22.00	22.10	-2	793	-0.25%
2022/12/22	1	23.45	4	23.71	23.40	-3	919	-0.33%
2022/12/21	2	22.20	2	22.95	23.00	0	917	0.00%
2022/12/20	4	21.63	0	0.00	20.95	4	925	0.43%
2022/12/16	1	22.90	0	0.00	22.35	1	1,017	0.10%
2022/12/14	1	23.35	1	23.65	23.65	0	1,052	0.00%
2022/12/12	3	22.40	0	0.00	22.35	3	1,184	0.25%
2022/11/28	0	0.00	2	23.90	24.10	-2	2,388	-0.08%
2022/11/25	3	23.90	0	0.00	23.80	3	2,406	0.12%
2022/11/18	0	0.00	8	23.99	24.05	-8	2,577	-0.31%
2022/11/17	2	24.45	0	0.00	24.65	2	2,618	0.08%
2022/11/15	0	0.00	3	24.90	24.40	-3	2,696	-0.11%
2022/11/14	0	0.00	1	25.00	25.05	-1	2,813	-0.04%
2022/11/10	0	0.00	1	24.65	24.35	-1	2,872	-0.03%
2022/11/09	4	25.48	0	0.00	25.15	4	2,876	0.14%
2022/11/07	3	25.23	1	26.00	25.80	2	2,878	0.07%
2022/11/04	0	0.00	1	25.10	24.30	-1	2,885	-0.03%
2022/11/03	1	25.20	0	0.00	24.85	1	3,075	0.03%
2022/11/02	0	0.00	1	25.30	25.40	-1	3,132	-0.03%
2022/11/01	0	0.00	1	25.20	25.15	-1	3,168	-0.03%
2022/10/31	0	0.00	1	25.85	25.30	-1	3,155	-0.03%
2022/10/28	0	0.00	1	23.60	24.50	-1	3,127	-0.03%
2022/10/27	0	0.00	3	24.43	24.30	-3	3,113	-0.10%
2022/10/25	0	0.00	1	24.40	24.85	-1	3,148	-0.03%
2022/10/24	0	0.00	1	25.40	24.75	-1	3,163	-0.03%
2022/10/21	1	24.85	1	24.75	24.75	0	3,156	0.00%
2022/10/20	4	24.79	2	24.70	24.80	2	3,152	0.06%
2022/10/18	0	0.00	1	24.75	24.80	-1	3,129	-0.03%
2022/10/17	0	0.00	1	23.65	24.80	-1	3,128	-0.03%
2022/10/13	2	24.28	0	0.00	24.55	2	3,113	0.06%
2022/10/11	1	26.45	0	0.00	25.45	1	3,088	0.03%
2022/10/07	5	26.60	3	27.38	27.50	2	3,073	0.07%
2022/10/05	1	26.55	1	26.40	26.25	0	3,065	0.00%
2022/10/04	0	0.00	1	27.00	26.70	-1	3,068	-0.03%
2022/10/03	0	0.00	6	26.58	26.60	-6	3,127	-0.19%
2022/09/30	1	25.80	1	26.30	26.20	0	3,131	0.00%
2022/09/29	5	25.84	5	25.42	25.85	0	3,151	0.00%
2022/09/28	0	0.00	8	24.75	24.05	-8	3,149	-0.25%
2022/09/27	5	25.95	0	25.80	25.55	5	3,215	0.16%
2022/09/26	6	27.13	2	27.18	26.50	4	3,231	0.12%
2022/09/23	2	26.08	4	26.39	27.40	-2	3,166	-0.06%
2022/09/22	2	26.30	0	0.00	26.30	2	3,114	0.06%
2022/09/21	1	26.20	2	26.35	26.35	-1	3,083	-0.03%
2022/09/20	2	25.35	0	0.00	26.45	2	3,037	0.07%
2022/09/19	5	25.49	3	25.03	25.05	2	2,963	0.07%
2022/09/16	6	25.93	11	26.34	25.65	-5	2,880	-0.17%
2022/09/15	51	28.45	51	28.19	28.50	0	2,764	0.00%
2022/09/14	45	28.87	49	28.68	27.90	-4	2,701	-0.15%
2022/09/13	107	28.46	139	28.30	28.65	-32	2,568	-1.25%	大買/大賣/
2022/09/12	102	27.03	86	26.93	27.40	16	2,415	0.66%	大買/
2022/09/08	6	25.84	6	25.93	25.90	0	2,266	0.00%
2022/09/07	71	25.47	73	25.50	24.95	-2	2,114	-0.09%
2022/09/06	38	23.99	31	23.84	24.60	7	1,848	0.38%
2022/09/05	61	22.67	47	22.42	22.40	14	1,735	0.81%
2022/09/01	9	20.86	0	0.00	20.75	9	1,586	0.57%
2022/08/31	2	20.80	0	0.00	21.00	2	1,565	0.13%
2022/08/30	15	21.17	11	20.96	20.75	4	1,546	0.26%
2022/08/26	1	19.95	0	0.00	19.95	1	1,430	0.07%
2022/08/25	3	20.33	20	20.20	20.15	-17	1,406	-1.21%
2022/08/24	13	21.21	12	20.94	20.40	1	1,363	0.07%
2022/08/23	34	21.08	16	19.78	21.40	18	1,316	1.37%
2022/08/22	15	20.00	15	20.37	20.00	0	1,255	0.00%
2022/08/19	7	20.28	19	20.10	19.80	-12	1,218	-0.98%
2022/08/18	1	19.30	8	18.29	19.30	-7	1,094	-0.64%
2022/08/17	10	17.80	0	0.00	17.55	10	1,023	0.98%
2022/08/16	11	17.76	17	17.49	17.35	-6	1,010	-0.59%
2022/08/15	7	17.33	8	17.17	17.30	-1	995	-0.10%
2022/08/12	7	17.69	4	17.85	17.20	3	980	0.31%
2022/08/11	5	17.79	3	17.87	17.30	2	960	0.21%
2022/08/10	38	19.11	47	18.87	18.20	-9	924	-0.97%
2022/08/08	5	16.72	82	17.80	17.80	-77	660	-11.66%
2022/08/05	15	16.19	6	16.05	16.20	9	615	1.46%
2022/08/04	6	15.20	1	15.20	15.20	5	611	0.82%
2022/08/03	0	0.00	5	15.35	15.40	-5	609	-0.82%
2022/08/02	4	15.33	3	15.25	15.40	1	606	0.16%
2022/08/01	5	16.00	23	17.13	16.00	-18	597	-3.02%
2022/07/29	1	16.35	0	0.00	16.35	1	561	0.18%
2022/07/27	3	14.55	0	0.00	14.90	3	538	0.56%
2022/07/26	1	15.35	0	0.00	14.85	1	535	0.19%
2022/07/21	0	0.00	4	15.70	15.65	-4	523	-0.76%
2022/07/20	0	0.00	1	16.20	16.05	-1	515	-0.19%
2022/07/18	5	16.30	11	16.31	16.50	-6	501	-1.20%
2022/07/15	1	16.40	2	16.35	16.30	-1	487	-0.21%
2022/07/14	11	16.32	2	16.13	15.80	9	467	1.93%
2022/07/13	103	16.16	0	0.00	15.10	103	435	23.66%	大買/鉅額交易
2022/07/12	0	0.00	5	15.85	15.70	-5	408	-1.22%
2022/07/11	9	16.91	1	17.85	16.65	8	382	2.09%
2022/07/08	0	0.00	1	15.55	16.50	-1	289	-0.35%
2022/07/07	2	15.35	0	0.00	15.00	2	256	0.78%
2022/07/06	0	0.00	3	15.00	14.50	-3	210	-1.43%
2022/07/05	9	15.82	1	16.10	15.80	8	173	4.62%
2022/07/04	0	0.00	2	14.70	14.70	-2	75	-2.66%
2022/05/12	0	0.00	1	14.10	14.10	-1	35	-2.82%
2022/05/05	0	0.00	2	13.85	13.85	-2	46	-4.31%
2022/03/01	4	13.73	0	0.00	13.65	4	159	2.50%
2022/01/26	0	0.00	6	13.89	13.80	-6	178	-3.36%
2022/01/25	0	0.00	1	13.60	13.70	-1	180	-0.55%
2022/01/10	1	14.35	0	0.00	14.25	1	294	0.34%
2021/12/10	0	0.00	2	14.20	13.55	-2	225	-0.89%
2021/12/09	0	0.00	4	14.60	14.60	-4	200	-1.99%
2021/10/26	2	14.10	2	14.50	14.25	0	140	0.00%
2021/10/22	4	12.30	4	12.10	12.35	0	73	0.00%
2021/10/21	8	12.05	8	11.49	11.25	0	63	0.00%
2021/10/05	0	0.00	10	10.65	10.80	-10	86	-11.60%
2021/08/09	1	11.95	0	0.00	11.70	1	166	0.60%
2021/07/23	16	12.81	0	0.00	12.30	16	162	9.86%
2021/07/22	0	0.00	1	12.75	12.75	-1	158	-0.63%
2021/06/15	1	12.90	0	0.00	12.85	1	325	0.31%
2021/04/06	1	16.15	1	16.15	16.10	0	456	0.00%
2021/04/01	2	16.10	2	16.35	16.15	0	461	0.00%
2021/03/17	0	0.00	1	16.90	16.60	-1	558	-0.18%
2021/03/12	0	0.00	1	17.40	17.40	-1	593	-0.17%
2021/03/11	0	0.00	1	17.35	17.40	-1	594	-0.17%
2021/03/05	2	17.70	0	0.00	17.60	2	592	0.34%
2021/03/04	0	0.00	3	17.52	17.55	-3	594	-0.50%
2021/03/02	2	17.80	0	0.00	17.95	2	609	0.33%
2021/02/18	0	0.00	2	17.50	17.85	-2	583	-0.34%
2021/02/17	1	16.90	0	0.00	17.10	1	577	0.17%
2021/02/05	0	0.00	1	16.85	16.95	-1	575	-0.17%
2021/02/03	3	16.55	1	16.95	17.00	2	567	0.35%
2021/02/01	1	15.55	1	16.05	16.05	0	557	0.00%
2021/01/27	0	0.00	1	17.20	16.95	-1	547	-0.18%
2021/01/25	1	16.40	2	16.70	16.90	-1	532	-0.19%
2021/01/22	0	0.00	2	16.48	16.65	-2	527	-0.38%
2021/01/21	0	0.00	1	16.15	16.40	-1	523	-0.19%
2021/01/20	2	16.65	2	16.65	16.00	0	515	0.00%
2021/01/18	1	17.85	0	0.00	17.95	1	497	0.20%
2021/01/15	0	0.00	2	18.58	18.35	-2	490	-0.41%
2021/01/14	5	18.61	0	0.00	18.55	5	478	1.04%
2021/01/13	1	18.70	2	18.10	18.10	-1	462	-0.22%
2021/01/12	0	0.00	6	18.80	18.35	-6	453	-1.32%
2021/01/11	2	18.05	6	18.15	18.00	-4	425	-0.94%
2021/01/07	6	17.35	0	0.00	17.25	6	388	1.54%
2021/01/06	0	0.00	1	16.20	16.20	-1	346	-0.29%
2020/12/15	8	13.73	0	0.00	13.60	8	219	3.64%
2020/12/11	0	0.00	1	14.45	14.10	-1	180	-0.56%
2020/12/04	1	12.60	3	12.50	12.45	-2	98	-2.02%
2020/12/03	2	12.63	0	0.00	12.55	2	93	2.14%
2020/11/27	4	12.05	0	0.00	12.15	4	69	5.74%
2020/06/22	0	0.00	1	11.65	11.65	-1	134	-0.74%
2020/05/11	0	0.00	1	12.05	12.20	-1	133	-0.75%
2020/04/22	0	0.00	1	10.85	10.85	-1	115	-0.87%
2020/04/16	0	0.00	2	12.30	12.40	-2	118	-1.69%
2020/03/27	0	0.00	1	10.05	10.00	-1	109	-0.92%
2020/03/25	0	0.00	3	10.00	10.10	-3	109	-2.74%
2020/02/18	0	0.00	1	16.50	16.50	-1	143	-0.70%
2019/12/11	0	0.00	6	20.48	20.40	-6	221	-2.71%
2019/12/03	0	0.00	1	21.95	21.75	-1	216	-0.46%
2019/11/13	0	0.00	2	25.30	23.70	-2	274	-0.73%
2019/11/12	2	24.10	0	0.00	24.75	2	244	0.82%
2019/11/06	0	0.00	1	21.75	21.75	-1	230	-0.43%
2019/11/01	0	0.00	2	21.95	22.10	-2	227	-0.88%
2019/10/29	0	0.00	3	22.00	21.90	-3	227	-1.32%
2019/10/25	4	22.60	4	22.60	22.80	0	220	0.00%
2019/10/16	0	0.00	1	21.95	21.90	-1	220	-0.45%
2019/10/04	12	23.41	9	22.95	22.70	3	225	1.33%
2019/10/03	1	22.20	2	22.95	22.95	-1	221	-0.45%
2019/10/02	1	20.70	0	0.00	20.90	1	234	0.43%
2019/09/06	5	24.35	5	24.14	24.00	0	211	0.00%
2019/09/03	7	24.53	6	24.72	24.30	1	196	0.51%
2019/09/02	1	23.75	0	0.00	23.75	1	174	0.57%
2019/08/30	2	19.95	2	21.05	21.60	0	146	0.00%
2019/08/28	0	0.00	1	20.65	20.65	-1	133	-0.75%
2019/08/23	0	0.00	2	22.05	22.00	-2	128	-1.56%
2019/08/22	0	0.00	1	22.45	22.30	-1	128	-0.78%
2019/08/14	0	0.00	2	23.50	22.95	-2	130	-1.54%
2019/08/13	2	23.70	0	0.00	22.90	2	127	1.57%
2019/08/07	0	0.00	1	24.10	23.90	-1	120	-0.83%
2019/07/24	4	25.05	0	0.00	24.65	4	154	2.59%
2019/07/12	0	0.00	1	24.55	24.55	-1	156	-0.64%
2019/07/11	0	0.00	1	24.45	24.70	-1	157	-0.64%
2019/07/09	2	25.95	0	0.00	25.20	2	153	1.30%
2019/07/08	2	25.85	0	0.00	25.85	2	146	1.36%
2019/07/05	0	0.00	4	23.50	23.50	-4	131	-3.03%
2019/07/04	0	0.00	1	23.75	23.90	-1	134	-0.75%
2019/07/03	0	0.00	5	23.76	23.90	-5	138	-3.62%
2019/06/25	0	0.00	5	23.00	23.50	-5	166	-3.00%
2019/06/24	2	23.30	2	23.35	23.35	0	182	0.00%
2019/06/20	0	0.00	2	23.65	23.65	-2	204	-0.98%
2019/06/14	0	0.00	1	24.60	24.90	-1	251	-0.40%
2019/06/12	0	0.00	10	25.30	25.50	-10	260	-3.83%
2019/05/24	0	0.00	1	26.55	26.45	-1	242	-0.41%
2019/05/22	0	0.00	1	25.80	27.00	-1	239	-0.42%
2019/05/21	0	0.00	2	24.80	24.80	-2	235	-0.85%
2019/05/20	0	0.00	2	24.55	24.70	-2	236	-0.85%
2019/05/15	1	24.70	3	25.15	25.00	-2	237	-0.84%
2019/05/14	0	0.00	3	23.90	23.90	-3	248	-1.21%
2019/05/13	0	0.00	2	24.80	24.75	-2	247	-0.81%
2019/05/10	0	0.00	3	24.90	25.00	-3	246	-1.22%
2019/05/09	0	0.00	2	25.95	25.90	-2	243	-0.82%
2019/05/07	1	28.40	3	27.55	26.70	-2	236	-0.85%
2019/05/06	21	25.85	5	26.50	27.30	16	226	7.05%
2019/05/02	6	24.55	0	0.00	24.80	6	211	2.83%
2019/04/23	6	24.83	0	0.00	24.00	6	200	2.99%
2019/04/11	0	0.00	3	23.65	23.80	-3	181	-1.65%
2019/04/09	0	0.00	2	23.30	22.80	-2	176	-1.13%
2019/04/02	0	0.00	1	24.10	24.30	-1	168	-0.59%
2019/04/01	0	0.00	1	23.25	23.25	-1	162	-0.61%
2019/03/28	0	0.00	6	24.74	24.90	-6	153	-3.92%
2019/03/27	2	25.00	4	24.65	25.00	-2	140	-1.42%
2019/03/26	2	21.90	2	22.43	22.80	0	124	0.00%
2019/03/25	3	20.70	3	20.43	21.00	0	113	0.00%
2019/03/22	0	0.00	3	20.50	20.20	-3	101	-2.95%
2019/03/21	3	20.00	6	19.73	20.15	-3	94	-3.19%
2019/03/20	5	18.35	5	19.50	19.55	0	80	0.00%
2019/03/19	15	17.95	2	17.70	17.80	13	62	20.74%
2019/03/15	0	0.00	5	16.60	16.75	-5	48	-10.30%
2019/03/13	12	16.23	0	0.00	16.10	12	41	28.84%
2019/03/12	5	16.05	0	0.00	15.80	5	39	12.76%
2019/03/11	3	15.70	0	0.00	15.50	3	38	7.85%
2019/02/25	3	15.55	0	0.00	15.95	3	39	7.66%
2019/02/20	9	15.63	0	0.00	15.75	9	38	23.56%
2019/02/19	9	15.04	0	0.00	14.70	9	37	24.10%
2019/02/18	6	15.33	0	0.00	15.35	6	37	16.22%
2019/02/13	6	14.95	0	0.00	15.40	6	35	16.94%
2019/02/12	1	14.70	0	0.00	14.75	1	24	4.17%
2018/11/08	0	0.00	19	12.23	12.05	-19	64	-29.33%
2018/11/07	0	0.00	6	12.65	12.80	-6	63	-9.51%
2018/10/09	0	0.00	1	12.70	12.40	-1	72	-1.38%
2018/10/05	0	0.00	5	12.20	12.20	-5	86	-5.80%
2018/09/21	1	12.70	0	0.00	12.70	1	91	1.10%
2018/09/18	0	0.00	1	13.05	12.90	-1	91	-1.09%
2018/09/13	0	0.00	3	12.35	12.35	-3	92	-3.24%
2018/09/07	0	0.00	1	13.35	13.00	-1	97	-1.02%
2018/09/03	0	0.00	1	13.45	13.45	-1	105	-0.94%
2018/08/22	4	14.55	0	0.00	14.50	4	115	3.48%
2018/08/17	0	0.00	1	15.40	15.40	-1	117	-0.85%
2018/07/27	0	0.00	3	15.10	15.05	-3	151	-1.98%
2018/07/13	11	14.91	10	15.48	15.60	1	237	0.42%
2018/07/11	0	0.00	15	13.48	13.40	-15	232	-6.46%
2018/07/09	0	0.00	2	13.70	13.70	-2	232	-0.86%
2018/06/29	0	0.00	1	13.65	13.55	-1	233	-0.43%
2018/06/14	5	13.49	2	13.50	13.35	3	234	1.28%
2018/06/08	0	0.00	9	14.44	14.50	-9	227	-3.95%
2018/06/06	9	15.35	10	15.15	15.10	-1	222	-0.45%
2018/06/05	19	16.47	0	0.00	15.85	19	218	8.70%
2018/06/04	0	0.00	1	15.70	15.95	-1	208	-0.48%
2018/05/31	18	14.29	2	14.15	14.15	16	193	8.28%
2018/05/30	1	13.05	0	0.00	14.00	1	187	0.53%
2018/05/29	0	0.00	8	12.75	12.75	-8	180	-4.42%
2018/05/25	0	0.00	21	12.10	12.20	-21	176	-11.92%
2018/05/24	0	0.00	19	12.55	12.50	-19	174	-10.87%
2018/05/23	0	0.00	2	12.55	12.55	-2	174	-1.14%
2018/05/21	3	12.82	0	0.00	12.80	3	172	1.74%
2018/05/18	4	12.50	1	12.60	12.95	3	169	1.77%
2018/05/15	1	11.50	1	11.20	11.20	0	155	0.00%
2018/05/14	2	11.90	0	0.00	11.45	2	153	1.30%
2018/05/10	0	0.00	2	11.93	11.85	-2	149	-1.33%
2018/05/08	0	0.00	12	12.56	12.50	-12	145	-8.24%
2018/05/07	0	0.00	15	12.38	12.25	-15	142	-10.52%
2018/05/04	7	12.19	3	12.17	12.15	4	141	2.83%
2018/05/03	31	12.56	0	0.00	12.20	31	138	22.38%
2018/05/02	14	12.66	0	0.00	13.25	14	130	10.71%
2018/04/30	5	12.00	7	12.81	13.25	-2	117	-1.70%
2018/04/27	14	11.86	0	0.00	12.05	14	98	14.16%
2018/04/24	4	11.48	0	0.00	11.20	4	74	5.41%
2018/04/23	23	11.64	0	0.00	11.90	23	71	32.12%
2018/04/20	9	11.99	0	0.00	12.20	9	66	13.50%