晶相光 (3530)-富邦-建國券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
82.2
漲跌
▲0.5
漲幅
+0.61%
成交量
59張
產業
上市半導體類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	81.90	0	0.00	82.20	0	246	0.00%
2025/01/14	0	0.00	1	83.00	83.00	-1	283	-0.35%
2025/01/13	0	0.00	1	79.30	79.40	-1	284	-0.35%
2025/01/03	0.4	88.80	0.1	88.80	88.50	0.3	296	0.09%
2025/01/02	0.1	91.60	0.2	91.00	91.00	-0.1	300	-0.04%
2024/12/31	0	0.00	2	91.00	91.50	-2	302	-0.66%
2024/12/27	0.3	93.20	0	0.00	93.00	0.3	302	0.08%
2024/12/26	2	93.30	0	0.00	91.40	2	300	0.67%
2024/12/25	0	0.00	2	88.90	89.40	-2	304	-0.66%
2024/12/09	1	92.50	1	93.20	91.30	0	348	0.00%
2024/12/04	0.1	88.80	0	0.00	88.40	0.1	334	0.03%
2024/11/21	2	91.00	0	0.00	90.60	2	328	0.61%
2024/11/20	0.1	90.90	0	0.00	90.40	0.1	330	0.03%
2024/11/15	5	92.40	1	92.50	91.60	4	333	1.20%
2024/11/14	0	0.00	1	91.90	91.50	-1	333	-0.30%
2024/11/12	0	0.00	66	95.33	94.70	-66	330	-20.00%
2024/11/11	0	0.00	0	99.00	98.40	0	325	0.00%
2024/11/08	52	100.83	0	0.00	97.40	52	324	16.05%
2024/11/07	19	103.29	6	105.17	102.50	13	313	4.15%
2024/11/06	3	102.50	3	103.00	103.00	0	263	0.00%
2024/10/24	0	0.00	1	101.00	99.00	-1	249	-0.40%
2024/10/22	3	102.67	0	0.00	101.50	3	246	1.22%
2024/10/21	0	0.00	2	96.50	101.00	-2	239	-0.84%
2024/10/17	0	0.00	1	99.00	98.80	-1	241	-0.41%
2024/10/16	0	0.00	1	99.30	99.00	-1	247	-0.40%
2024/10/15	0	0.00	1	101.00	98.60	-1	253	-0.39%
2024/10/14	0	0.00	1	98.10	100.50	-1	257	-0.39%
2024/10/07	1	99.70	2	98.80	98.10	-1	259	-0.39%
2024/10/01	0	0.00	1	97.60	97.00	-1	265	-0.38%
2024/09/26	3	100.43	0	0.00	97.20	3	256	1.17%
2024/09/24	0	0.00	3	90.40	92.00	-3	222	-1.35%
2024/09/23	0.1	91.80	0	0.00	92.00	0.1	222	0.04%
2024/09/16	0	0.00	1	89.30	88.90	-1	252	-0.40%
2024/09/04	1	86.50	1	85.20	85.00	0	332	0.00%
2024/09/02	0	0.00	1	90.50	90.80	-1	333	-0.30%
2024/08/22	0	0.00	3	93.00	93.10	-3	365	-0.82%
2024/08/21	3	93.00	0	0.00	93.00	3	368	0.81%
2024/08/20	0	0.00	0.1	92.00	91.50	-0.1	368	-0.03%
2024/08/14	3	87.90	0	0.00	87.30	3	395	0.76%
2024/08/02	1.1	90.71	0	0.00	88.40	1.1	407	0.27%
2024/07/22	0.1	96.80	1	96.80	95.90	-1	407	-0.23%
2024/07/19	1	99.10	0	0.00	98.90	1	404	0.25%
2024/07/18	0	0.00	0.2	104.50	103.00	-0.2	402	-0.05%
2024/07/17	0.2	108.63	2.2	106.82	108.00	-2	397	-0.50%
2024/07/16	0.2	106.00	0.1	105.50	105.50	0.1	389	0.04%
2024/07/10	2	100.00	0	0.00	100.50	2	386	0.52%
2024/07/09	0	0.00	0	98.60	98.90	0	394	-0.01%
2024/07/08	1	101.50	1	101.50	100.50	0	391	0.00%
2024/07/05	2	104.00	1	105.50	104.50	1	388	0.26%
2024/07/03	1	103.50	1	104.00	104.00	0	393	0.00%
2024/07/01	0	0.00	3	106.50	104.00	-3	413	-0.72%
2024/06/28	1	104.00	1	105.00	103.50	0	421	0.00%
2024/06/27	1	104.50	0	0.00	104.00	1	454	0.22%
2024/06/26	2.1	104.74	1	104.50	104.50	1.1	482	0.23%
2024/06/25	0	0.00	3	105.67	106.50	-3	480	-0.62%
2024/06/24	0	0.00	3	108.50	107.00	-3	478	-0.63%
2024/06/21	2	112.50	0	0.00	110.00	2	478	0.42%
2024/06/20	8	112.44	0	0.00	112.00	8	466	1.72%
2024/06/19	0	0.00	1	104.00	103.50	-1	427	-0.23%
2024/06/14	0	0.00	0.1	107.00	105.50	-0.1	435	-0.02%
2024/06/13	0	0.00	3	107.00	107.00	-3	440	-0.68%
2024/06/11	5	104.90	1	106.50	106.50	4	451	0.89%
2024/06/04	1	104.50	1	105.50	104.00	0	500	0.00%
2024/06/03	2	103.00	0	0.00	103.00	2	536	0.37%
2024/05/31	1	103.50	1	103.50	103.50	0	581	0.00%
2024/05/30	1	105.00	2	103.25	103.50	-1	629	-0.16%
2024/05/29	2	107.75	3	106.67	106.00	-1	648	-0.15%
2024/05/28	0	0.00	0.1	106.50	105.50	-0.1	687	-0.01%
2024/05/27	1	103.00	2	102.50	104.00	-1	780	-0.13%
2024/05/24	4	103.50	0	0.00	103.00	4	920	0.43%
2024/05/23	4.1	105.26	0.1	106.00	104.50	4	995	0.40%
2024/05/22	0	0.00	1	101.00	101.00	-1	986	-0.10%
2024/05/20	0	0.00	2	99.50	99.20	-2	1,009	-0.20%
2024/05/17	5	100.00	0	0.00	99.60	5	1,044	0.48%
2024/05/16	2.1	101.48	0	0.00	101.50	2.1	1,076	0.20%
2024/05/15	0	0.00	1.1	96.38	97.20	-1.1	1,123	-0.10%
2024/05/14	1	94.50	0	0.00	95.00	1	1,176	0.08%
2024/05/06	2	93.70	0	0.00	93.70	2	1,890	0.11%
2024/04/30	1	95.30	0	0.00	94.90	1	1,951	0.05%
2024/04/22	0	0.00	2	92.05	92.00	-2	2,349	-0.09%
2024/04/17	0	0.00	0.4	98.01	97.90	-0.4	2,381	-0.02%
2024/04/12	1	105.00	0	0.00	104.00	1	2,392	0.04%
2024/04/09	0.1	107.50	6	107.00	107.50	-5.9	2,426	-0.24%
2024/04/08	1	107.50	1	106.50	105.50	0	2,423	0.00%
2024/04/03	2	112.75	2	108.00	108.00	0	2,420	0.00%
2024/04/02	2	111.00	2	110.00	110.00	0	2,411	0.00%
2024/04/01	9	113.28	9	111.82	111.00	0	2,412	0.00%
2024/03/29	2	109.25	6	110.58	111.00	-4	2,450	-0.16%
2024/03/21	1	108.50	1	109.50	107.50	0	2,451	0.00%
2024/03/20	0	0.00	4	107.50	108.00	-4	2,451	-0.16%
2024/03/18	1	105.00	0	0.00	109.00	1	2,456	0.04%
2024/03/15	0	0.00	0.4	104.00	103.50	-0.4	2,475	-0.02%
2024/03/13	1	106.00	1	107.50	107.50	0	2,508	0.00%
2024/03/08	0.5	108.50	2	109.00	107.00	-1.5	2,527	-0.06%
2024/03/07	2.5	114.30	1	114.00	111.50	1.5	2,521	0.06%
2024/03/06	5.1	117.51	0.3	117.50	116.00	4.8	2,508	0.19%
2024/03/05	1	125.50	1	123.00	124.00	0	2,528	0.00%
2024/03/04	2	131.75	18	132.97	130.50	-16	2,605	-0.61%
2024/03/01	1	136.50	2	131.50	135.00	-1	2,627	-0.04%
2024/02/29	6.3	134.33	4	135.50	134.50	2.3	2,659	0.09%
2024/02/27	12	133.21	16	132.06	129.50	-4	2,692	-0.15%
2024/02/26	18	127.33	4	128.50	129.50	14	2,645	0.53%
2024/02/23	1.1	119.55	2	119.50	118.00	-0.9	2,621	-0.03%
2024/02/22	0	0.00	3	118.67	119.50	-3	2,617	-0.11%
2024/02/20	0	0.00	5	119.80	120.00	-5	2,628	-0.19%
2024/02/19	2	122.25	2.1	123.74	122.00	-0.1	2,599	0.00%
2024/02/16	0.4	126.50	4	126.00	125.50	-3.6	2,583	-0.14%
2024/02/15	7	124.79	8.2	123.91	122.50	-1.2	2,547	-0.05%
2024/02/05	36.4	130.44	48.1	125.48	123.50	-11.7	2,513	-0.47%
2024/02/02	20.1	132.35	35.2	132.55	136.50	-15.2	2,278	-0.66%
2024/02/01	50.5	120.42	17.3	119.30	124.50	33.2	2,071	1.60%