晶彩科 (3535)-富邦-建國券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
1,211張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	50.20	1	50.10	50.40	0	2,079	0.00%
2025/01/21	4	51.05	5	50.34	49.90	-1	2,128	-0.05%
2025/01/20	12	50.62	6	50.68	52.40	6	2,153	0.28%
2025/01/17	4	48.21	4	48.76	47.70	0	2,316	0.00%
2025/01/16	0	0.00	13	46.53	47.50	-13	2,839	-0.46%
2025/01/14	0	0.00	2	44.05	45.15	-2	3,408	-0.06%
2025/01/13	11.3	44.00	8	44.39	44.70	3.3	3,434	0.10%
2025/01/10	30	47.23	17	46.63	46.25	13	3,433	0.38%
2025/01/08	1	51.30	1	51.20	51.70	0	3,422	0.00%
2025/01/07	0	0.00	2	52.80	51.90	-2	3,456	-0.06%
2025/01/06	1	54.00	5	52.68	53.00	-4	3,542	-0.11%
2025/01/03	31	54.83	22	53.30	52.70	9	3,557	0.25%
2025/01/02	2	55.50	8	54.24	55.60	-6	3,339	-0.18%
2024/12/30	1	50.30	0	0.00	50.50	1	3,410	0.03%
2024/12/27	2	51.15	20	52.30	51.00	-18	3,430	-0.52%
2024/12/26	10	53.70	0	0.00	52.30	10	3,440	0.29%
2024/12/25	10	53.99	13	53.45	53.80	-3	3,521	-0.09%
2024/12/24	10	52.05	3	53.10	53.00	7	3,593	0.19%
2024/12/23	3	53.13	6	52.93	53.20	-3	3,608	-0.08%
2024/12/20	0	0.00	10	51.72	51.50	-10	3,629	-0.28%
2024/12/19	4	51.25	0	0.00	51.70	4	3,664	0.11%
2024/12/18	4	51.50	0	0.00	51.60	4	3,820	0.10%
2024/12/13	3	51.20	2	51.10	50.70	1	3,934	0.03%
2024/12/12	2.2	52.63	0	0.00	52.70	2.2	4,076	0.05%
2024/12/11	4	52.15	1	53.40	53.00	3	4,151	0.07%
2024/12/10	13.2	54.24	17	53.85	52.00	-3.8	4,278	-0.09%
2024/12/09	2	50.30	0	0.00	50.30	2	4,391	0.05%
2024/12/06	9	52.50	6	52.00	51.20	3	4,465	0.07%
2024/12/05	1	50.60	0	0.00	50.10	1	4,503	0.02%
2024/11/28	2	49.50	6	50.00	51.10	-4	5,125	-0.08%
2024/11/27	5	50.44	3	50.53	50.00	2	5,240	0.04%
2024/11/26	1	51.80	0	0.00	51.60	1	5,502	0.02%
2024/11/25	1	52.50	0	0.00	52.50	1	6,052	0.02%
2024/11/22	0	0.00	1	53.60	52.50	-1	6,286	-0.02%
2024/11/20	2	52.00	1	52.10	51.90	1	6,965	0.01%
2024/11/19	0	0.00	9	53.20	53.00	-9	7,925	-0.11%
2024/11/18	1	52.10	0	0.00	52.50	1	8,637	0.01%
2024/11/15	3	53.87	6	54.27	54.90	-3	8,860	-0.03%
2024/11/14	15.1	53.21	0.4	53.10	53.90	14.7	9,086	0.16%
2024/11/12	1.1	52.45	3	52.20	52.50	-1.9	9,378	-0.02%
2024/11/11	2	55.50	2	55.00	55.00	0	9,617	0.00%
2024/11/08	6	59.35	5	58.92	57.60	1	9,855	0.01%
2024/11/07	3.2	59.54	4	59.63	59.10	-0.8	10,000	-0.01%
2024/11/06	1	56.80	0	0.00	56.80	1	10,266	0.01%
2024/11/05	1	58.20	3.1	57.61	58.10	-2.1	10,316	-0.02%
2024/11/04	5	55.82	2	56.40	55.50	3	10,429	0.03%
2024/11/01	1.1	57.79	7	55.47	57.80	-5.9	10,494	-0.06%
2024/10/30	2	57.25	3	57.10	55.90	-1	10,617	-0.01%
2024/10/29	3.2	58.75	2	59.40	57.90	1.2	11,218	0.01%
2024/10/28	5	59.72	4	59.75	59.30	1	11,289	0.01%
2024/10/25	1	62.30	12	63.75	61.50	-11	11,278	-0.10%
2024/10/24	17	64.00	29	64.16	63.40	-12	11,262	-0.11%
2024/10/23	116	64.82	105.1	64.72	64.90	10.9	11,091	0.10%	大買/大賣/
2024/10/22	38.8	60.23	28.2	61.12	63.60	10.6	10,559	0.10%
2024/10/21	1.1	57.95	151.2	55.49	58.30	-150.1	10,114	-1.48%	大賣/鉅額交易
2024/10/17	25	51.75	84	53.04	54.00	-59	10,147	-0.58%
2024/10/16	1	51.30	1	51.60	51.20	0	10,181	0.00%
2024/10/15	24	53.21	20	53.34	52.40	4	10,294	0.04%
2024/10/14	5	51.52	5	51.42	52.40	0	11,236	0.00%
2024/10/11	26	51.63	32	52.06	52.00	-6	11,621	-0.05%
2024/10/09	67	54.69	6	54.28	53.70	61	11,571	0.53%
2024/10/08	4	55.50	5	55.62	55.30	-1	11,587	-0.01%
2024/10/07	26	55.53	40	56.26	56.90	-14	11,882	-0.12%
2024/10/04	128	57.68	5	56.76	56.40	123	12,469	0.99%	大買/鉅額交易
2024/10/01	49	60.91	7	60.46	60.40	42	12,757	0.33%
2024/09/30	10	61.30	4	61.70	61.20	6	13,106	0.05%
2024/09/27	39	63.51	8	63.16	62.30	31	13,347	0.23%
2024/09/26	9	63.42	10	63.91	63.80	-1	14,316	-0.01%
2024/09/25	0	0.00	72	61.45	61.30	-72	14,536	-0.50%
2024/09/24	86	60.97	62.1	61.24	60.50	23.9	14,702	0.16%
2024/09/23	54	62.85	7	62.50	62.00	47	14,845	0.32%
2024/09/20	61	64.30	131	64.20	63.90	-70	15,232	-0.46%	大賣/
2024/09/19	70	62.69	19	61.73	62.70	51	15,506	0.33%
2024/09/18	7	62.37	8	62.15	61.40	-1	15,603	-0.01%
2024/09/16	0	0.00	9	63.86	63.50	-9	15,823	-0.06%
2024/09/13	13	64.02	13	63.86	64.10	0	15,926	0.00%
2024/09/12	17.1	62.97	3	64.13	62.80	14.1	15,865	0.09%
2024/09/11	7	62.16	99.1	61.58	63.10	-92.1	16,024	-0.57%
2024/09/10	86.3	66.05	7	63.30	62.00	79.3	15,994	0.50%
2024/09/09	12	67.73	7	67.47	68.80	5	15,832	0.03%
2024/09/06	3.1	69.34	11.2	68.28	67.10	-8.1	15,940	-0.05%
2024/09/05	27	70.14	22.3	70.94	69.00	4.7	15,943	0.03%
2024/09/04	15	70.33	12.5	70.32	69.30	2.5	16,021	0.02%
2024/09/03	31	73.16	33	73.42	72.50	-2	15,949	-0.01%
2024/09/02	8	72.78	10	73.38	72.20	-2	15,878	-0.01%
2024/08/30	63	75.09	58	73.74	72.40	5	15,782	0.03%
2024/08/29	51.1	76.95	47.1	77.39	77.00	4	15,632	0.03%
2024/08/28	54.2	78.72	27	79.07	77.70	27.2	15,555	0.17%
2024/08/27	49.2	78.91	53	79.36	78.70	-3.8	15,356	-0.02%
2024/08/26	114	77.39	113	75.65	75.60	1	14,870	0.01%	大買/大賣/
2024/08/23	40.1	76.04	25	75.66	76.80	15.1	14,882	0.10%
2024/08/22	76.1	76.94	93	77.38	77.00	-16.9	14,761	-0.11%
2024/08/21	217.6	81.06	205.3	80.03	78.40	12.3	14,519	0.08%	大買/大賣/
2024/08/20	108.3	75.42	84	77.95	80.40	24.3	13,677	0.18%	大買/
2024/08/19	14	70.26	28.3	70.46	73.10	-14.3	13,123	-0.11%
2024/08/16	85.2	66.73	166	66.28	66.50	-80.9	12,998	-0.62%	大賣/
2024/08/15	127	64.90	12	63.90	63.80	115	12,810	0.90%	大買/鉅額交易
2024/08/14	30.1	68.33	15.2	69.36	66.20	14.9	12,950	0.12%
2024/08/13	7.1	67.01	97.1	65.53	67.40	-90	12,728	-0.71%
2024/08/12	153.1	69.48	68.2	70.39	68.10	84.9	12,583	0.67%	大買/
2024/08/09	18	73.43	24	74.26	75.60	-6	12,487	-0.05%
2024/08/08	27	69.36	16	68.66	68.80	11	12,299	0.09%
2024/08/07	1	64.00	10	66.27	67.10	-9	11,976	-0.08%
2024/08/06	27.2	61.28	20	61.59	61.00	7.2	11,924	0.06%
2024/08/05	13.3	66.46	30	66.99	65.40	-16.7	11,775	-0.14%
2024/08/02	7	74.41	13	73.73	72.60	-6	11,712	-0.05%
2024/08/01	104.1	82.23	92.3	80.87	79.50	11.9	11,594	0.10%	大買/
2024/07/31	28.3	75.27	132.5	80.29	81.40	-104.2	10,987	-0.95%	大賣/鉅額交易
2024/07/30	102	70.94	15.6	70.62	74.30	86.4	10,867	0.80%	大買/
2024/07/29	70.5	72.98	127	72.95	70.30	-56.5	10,819	-0.52%	大賣/
2024/07/26	83.5	67.01	2	70.25	71.40	81.5	10,763	0.76%
2024/07/23	1	68.40	60	68.08	68.10	-59	10,723	-0.55%
2024/07/22	63.1	66.06	0	67.20	66.60	63	10,708	0.59%
2024/07/19	5	69.30	6	68.63	68.50	-1	10,659	-0.01%
2024/07/18	8.1	71.05	4	71.50	72.00	4.1	10,656	0.04%
2024/07/17	8	79.05	0	0.00	78.80	8	10,639	0.08%
2024/07/16	3.1	72.43	19	76.01	78.10	-15.9	10,600	-0.15%
2024/07/15	140	78.86	124	78.28	75.70	16	10,476	0.15%	大買/大賣/
2024/07/12	214	69.61	256.1	74.11	75.30	-42.1	9,506	-0.44%	大買/大賣/
2024/07/11	30	68.50	3	68.50	68.50	27	9,089	0.30%
2024/07/10	60	62.30	4	62.30	62.30	56	9,054	0.62%
2024/07/09	39	57.87	25	56.90	56.70	14	9,008	0.16%
2024/07/08	49	62.41	33	61.98	59.80	16	8,702	0.18%
2024/07/05	27	57.67	38	59.09	59.40	-11	8,082	-0.14%
2024/07/04	6	51.78	104	51.47	54.00	-98	7,753	-1.26%	大賣/
2024/07/03	80.1	48.97	87	49.29	49.10	-6.9	7,408	-0.09%
2024/07/02	68	48.99	334	49.83	50.00	-266	7,233	-3.68%	大賣/鉅額交易
2024/07/01	21	46.34	205	46.45	48.05	-184	6,473	-2.84%	大賣/鉅額交易
2024/06/28	17	41.44	21	42.74	43.70	-4	6,297	-0.06%
2024/06/27	18	40.37	7	39.99	39.75	11	6,147	0.18%
2024/06/26	257	42.98	10	41.81	39.90	247	5,952	4.15%	大買/鉅額交易
2024/06/25	72	41.74	57.1	41.58	41.65	14.9	5,525	0.27%
2024/06/24	26	43.01	42	44.14	44.20	-16	5,098	-0.31%
2024/06/21	102	38.05	40	38.31	40.20	62	4,961	1.25%	大買/
2024/06/20	85.1	34.81	35.5	36.04	36.55	49.6	4,693	1.06%
2024/06/19	20	33.73	2	33.55	33.90	18	4,553	0.40%
2024/06/18	35	35.39	43.2	35.48	34.50	-8.2	4,463	-0.18%
2024/06/17	17.3	32.88	11	32.60	33.00	6.3	4,212	0.15%
2024/06/14	11	31.45	9	31.55	31.45	2	4,096	0.05%
2024/06/13	16	32.15	31.6	31.82	32.05	-15.6	4,037	-0.39%
2024/06/12	4.4	30.41	8	30.36	30.45	-3.6	3,846	-0.09%
2024/06/11	29	31.18	14	31.29	30.15	15	3,781	0.40%
2024/06/07	0	0.00	10	28.01	29.10	-10	3,579	-0.28%
2024/06/06	1.1	27.71	4	27.54	27.20	-2.9	3,530	-0.08%
2024/06/05	1.1	28.00	5	28.02	27.90	-3.9	3,515	-0.11%
2024/06/04	1.1	28.64	19	29.07	28.65	-17.9	3,508	-0.51%
2024/06/03	3.1	29.61	16	29.72	29.50	-12.9	3,489	-0.37%
2024/05/31	3.1	29.78	38.1	30.14	29.95	-35	3,451	-1.01%
2024/05/30	4	29.36	0	29.50	29.30	4	3,395	0.12%
2024/05/29	46	29.37	63.2	29.48	29.00	-17.2	3,355	-0.51%
2024/05/28	36.1	32.32	27	32.14	32.10	9.1	3,113	0.29%
2024/05/27	12.1	31.52	48	31.42	32.25	-35.9	2,911	-1.23%
2024/05/24	95.2	29.68	29	29.33	29.35	66.2	2,830	2.34%
2024/05/23	29	28.97	4	28.80	28.65	25	2,743	0.91%
2024/05/22	5	27.75	13	28.63	28.50	-8	2,723	-0.29%
2024/05/21	9	26.53	0	26.95	26.70	9	2,649	0.34%
2024/05/20	22	27.38	16	27.22	26.95	6	2,693	0.22%
2024/05/17	0	0.00	20.4	24.68	25.40	-20.4	2,588	-0.79%
2024/05/16	19	26.22	13	26.53	25.60	6	2,744	0.22%
2024/05/15	22.4	24.89	41.2	25.34	25.55	-18.8	2,710	-0.69%
2024/05/13	0.1	23.70	1	23.95	23.95	-0.9	2,815	-0.03%
2024/05/10	9.2	23.87	2	23.90	24.10	7.2	3,082	0.23%
2024/05/09	15.1	24.22	4	24.38	24.30	11.1	3,272	0.34%
2024/05/08	0	0.00	3	23.83	24.25	-3	3,355	-0.09%
2024/05/07	17	23.69	8	23.88	23.65	9	3,488	0.26%
2024/05/06	7	23.62	27	23.28	23.05	-20	3,708	-0.54%
2024/05/03	3.3	22.64	0	0.00	22.30	3.3	4,159	0.08%
2024/05/02	7	23.01	0	0.00	22.95	7	4,254	0.16%
2024/04/30	1	23.00	9	23.44	23.10	-8	4,307	-0.19%
2024/04/29	2.1	22.73	1	22.70	22.70	1.1	4,299	0.03%
2024/04/26	1.1	22.82	1	22.95	22.80	0.1	4,288	0.00%
2024/04/25	7.1	23.23	2	23.05	23.20	5.1	4,273	0.12%
2024/04/24	33.2	23.97	10	23.59	23.40	23.2	4,259	0.54%
2024/04/23	44	22.86	0	0.00	22.85	44	4,194	1.05%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.02%
2024/04/19	0	0.00	8	21.05	21.05	-8	4,075	-0.20%
2024/04/12	2	23.10	0	23.20	23.00	2	4,017	0.05%
2024/04/11	0	0.00	2	23.45	23.10	-2	4,005	-0.05%
2024/04/10	2	23.50	2	23.75	23.85	0	3,985	0.00%
2024/04/09	0	0.00	3	23.50	23.60	-3	3,941	-0.08%
2024/04/08	15	23.45	15	23.65	24.00	0	3,909	0.00%
2024/04/03	14	24.31	15	24.60	23.95	-1	3,822	-0.03%
2024/04/02	11	23.18	3	23.07	23.55	8	3,518	0.23%
2024/03/28	0	20.85	0	0.00	20.30	0	3,316	0.00%
2024/03/21	0	20.30	0	0.00	20.00	0	3,270	0.00%
2024/03/19	0	20.25	0.1	20.25	20.00	-0.1	3,259	0.00%
2024/03/15	0	0.00	1	20.45	20.20	-1	3,244	-0.03%
2024/03/14	0	21.05	0	20.65	20.30	0	3,241	0.00%
2024/03/08	0	0.00	2	21.25	21.20	-2	3,194	-0.06%
2024/03/07	0	0.00	6	22.04	21.85	-6	3,173	-0.19%
2024/03/05	1	22.45	1	22.65	22.25	0	3,138	0.00%
2024/03/04	2	22.85	1	22.95	22.65	1	3,110	0.03%
2024/03/01	2	23.55	10	23.55	23.45	-8	3,076	-0.26%
2024/02/29	2	23.95	0	0.00	23.95	2	3,049	0.07%
2024/02/27	1	23.90	0	0.00	24.10	1	3,023	0.03%
2024/02/26	1	24.85	4	24.90	24.85	-3	2,976	-0.10%
2024/02/23	3	25.37	2	25.93	25.30	1	2,932	0.03%
2024/02/22	3	24.93	3.5	24.59	24.65	-0.5	2,780	-0.02%
2024/02/21	6	25.73	1	25.65	24.95	5	2,723	0.18%
2024/02/20	19	25.43	26.3	25.30	25.40	-7.3	2,590	-0.28%
2024/02/19	1	25.10	11	25.30	24.80	-10	2,423	-0.41%
2024/02/16	1	24.05	15	24.30	24.10	-14	2,228	-0.63%
2024/02/15	24	23.33	12.6	23.48	23.70	11.4	2,137	0.53%
2024/02/05	22.1	25.47	2	24.50	24.60	20.1	2,045	0.98%