堡達 (3537)-富邦-建國券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.00
漲跌
▲0.20
漲幅
+0.49%
成交量
46張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	4	41.84	1	41.75	41.55	3	173	1.73%
2024/04/08	0	41.93	0	0.00	41.85	0	181	0.00%
2024/04/02	0	41.45	0	0.00	41.15	0	183	0.00%
2024/04/01	0	41.45	0	0.00	41.20	0	183	0.00%
2024/03/20	0	0.00	1	41.35	40.95	-1	183	-0.55%
2024/03/19	1	40.40	0	0.00	40.50	1	175	0.57%
2024/03/18	0	0.00	1	40.45	40.50	-1	175	-0.57%
2024/03/07	1	39.70	0	0.00	39.75	1	151	0.66%
2024/02/29	0	0.00	0.4	40.38	40.40	-0.4	144	-0.28%
2024/02/22	0	0.00	1	40.25	40.35	-1	141	-0.71%
2024/02/20	0	39.70	0	0.00	39.60	0	138	0.00%
2024/02/05	1	38.75	0	0.00	38.75	1	139	0.72%
2024/01/29	0.1	39.50	0	0.00	39.20	0.1	142	0.09%
2024/01/24	0	0.00	1	39.65	39.65	-1	142	-0.70%
2024/01/18	0	0.00	1	39.00	39.15	-1	141	-0.71%
2024/01/16	0	0.00	0	39.50	39.50	0	138	-0.01%
2024/01/10	0	0.00	1	39.50	39.75	-1	135	-0.74%
2024/01/03	1	41.15	0	0.00	40.80	1	126	0.79%
2024/01/02	2	41.22	1	41.25	41.05	1	123	0.81%
2023/12/29	0	0.00	1	40.70	40.70	-1	113	-0.88%
2023/12/28	1	40.45	1	40.50	40.45	0	107	0.00%
2023/12/27	1	40.40	0	0.00	40.35	1	102	0.97%
2023/12/26	0	0.00	1	40.20	40.30	-1	100	-0.99%
2023/12/20	0	0.00	1	39.65	39.70	-1	82	-1.22%
2023/12/06	0.3	39.20	0	0.00	39.35	0.3	81	0.31%
2023/11/24	1	39.00	0	0.00	39.05	1	83	1.19%
2023/11/22	0	0.00	1	39.25	39.05	-1	83	-1.19%
2023/11/21	0	0.00	1	38.95	38.95	-1	82	-1.22%
2023/11/20	0	0.00	3	38.95	38.95	-3	81	-3.67%
2023/11/09	0	38.80	0	0.00	38.80	0	80	0.00%
2023/11/08	3	38.80	0	0.00	38.80	3	83	3.59%
2023/10/24	11	38.06	0	0.00	38.10	11	111	9.90%
2023/10/18	1	38.20	0	0.00	38.20	1	129	0.77%
2023/10/11	1	37.85	0	0.00	37.75	1	155	0.64%
2023/09/26	0	0.00	17	37.66	37.85	-17	167	-10.18%
2023/09/15	0	0.00	1	38.25	38.30	-1	172	-0.58%
2023/09/11	0	0.00	1	38.40	38.25	-1	186	-0.54%
2023/09/07	1	37.85	0	0.00	37.85	1	184	0.54%
2023/08/29	1	36.70	0	0.00	36.65	1	195	0.51%
2023/08/18	0	0.00	1	36.90	36.90	-1	200	-0.50%
2023/08/09	0	0.00	1	37.80	38.10	-1	208	-0.48%
2023/08/08	1	38.00	2	37.95	38.00	-1	209	-0.48%
2023/08/07	0	0.00	1	37.65	37.55	-1	204	-0.49%
2023/08/04	4	37.50	0	0.00	37.50	4	203	1.96%
2023/08/02	2	37.40	0	0.00	37.00	2	205	0.97%
2023/08/01	1	37.55	0	0.00	37.50	1	201	0.50%
2023/07/28	0	0.00	9	37.66	37.75	-9	218	-4.12%
2023/07/27	0	0.00	1	37.85	37.70	-1	216	-0.46%
2023/07/26	4	39.83	0	0.00	39.80	4	211	1.89%
2023/07/25	1	39.90	0	0.00	39.90	1	204	0.49%
2023/07/24	1	39.80	1	40.00	39.80	0	200	0.00%
2023/07/20	4	39.88	1	39.90	39.90	3	194	1.54%
2023/07/18	3	39.87	0	0.00	39.70	3	194	1.55%
2023/07/17	8	39.79	0	0.00	39.95	8	190	4.21%
2023/06/26	1	39.45	0	0.00	39.45	1	162	0.62%
2023/06/16	0	0.00	0.1	40.20	40.00	-0.1	162	-0.06%
2023/06/15	1	39.35	2	40.00	40.20	-1	159	-0.63%
2023/06/09	0	0.00	1	39.45	39.60	-1	146	-0.68%
2023/06/06	1	39.60	1	39.75	39.50	0	155	0.00%
2023/05/29	0	0.00	1	39.10	39.05	-1	187	-0.53%
2023/05/26	0	0.00	1	38.65	38.70	-1	185	-0.54%
2023/05/25	1	38.60	0	0.00	38.75	1	186	0.54%
2023/05/23	0	0.00	1	39.05	39.15	-1	190	-0.53%
2023/05/22	1	38.80	1	39.00	39.10	0	193	0.00%
2023/05/19	1	38.55	1	38.90	38.60	0	191	0.00%
2023/05/18	2	38.55	1	38.65	38.65	1	195	0.51%
2023/05/09	1	38.40	0	0.00	38.05	1	213	0.47%
2023/05/05	0	0.00	1	38.90	38.70	-1	213	-0.47%
2023/05/04	2	38.20	1	38.65	38.20	1	211	0.47%
2023/04/10	2	37.15	0	0.00	36.95	2	200	1.00%
2023/04/07	2	37.15	0	0.00	37.25	2	199	1.00%
2023/03/31	0	37.25	0	0.00	37.10	0	198	0.00%
2023/03/30	0	37.15	0	0.00	37.00	0	197	0.00%
2023/03/28	1	37.00	0	0.00	36.90	1	198	0.50%
2023/03/24	0	0.00	1	37.30	37.30	-1	197	-0.51%
2023/03/22	1	37.20	0	0.00	37.15	1	195	0.51%
2023/03/13	2	36.48	2	36.55	36.75	0	186	0.00%
2023/03/10	5	37.30	3	37.13	37.15	2	181	1.10%
2023/03/09	2	37.80	0	0.00	37.50	2	178	1.12%
2023/03/08	1	37.70	5	37.85	37.90	-4	172	-2.32%
2023/03/02	1	39.85	2	40.00	39.90	-1	143	-0.70%
2023/02/23	1	39.10	5	39.07	39.10	-4	126	-3.15%
2023/02/22	1	38.90	0	0.00	39.00	1	124	0.80%
2023/02/21	2	38.83	0	0.00	38.85	2	123	1.62%
2023/02/20	0	0.00	3	39.80	39.35	-3	119	-2.52%
2023/02/17	2	39.23	0	39.35	39.25	2	114	1.74%
2023/02/16	0	0.00	2	39.20	39.40	-2	113	-1.76%
2023/02/15	1	39.10	0	0.00	38.95	1	108	0.92%
2023/02/14	0	0.00	0	39.15	39.35	0	103	-0.01%
2023/02/13	1	38.85	2	39.17	39.30	-1	99	-1.03%
2023/02/10	0	0.00	1	38.85	38.85	-1	91	-1.09%
2023/02/09	0	0.00	0	38.50	38.80	0	86	-0.03%
2023/02/08	0	0.00	9	38.39	38.50	-9	87	-10.29%
2023/02/07	1	38.35	0	0.00	38.40	1	84	1.18%
2023/02/06	1	38.15	0	38.10	38.25	1	83	1.16%
2023/02/03	0	0.00	1	38.35	37.85	-1	80	-1.25%
2023/02/02	0	0.00	1	38.15	38.35	-1	78	-1.30%
2023/02/01	0	0.00	1	37.90	37.95	-1	71	-1.45%
2023/01/30	0	0.00	0	36.80	36.45	0	63	-0.04%
2023/01/13	0	0.00	1	36.15	36.10	-1	59	-1.69%
2023/01/12	1	36.30	2	36.35	36.30	-1	57	-1.73%
2023/01/10	0	0.00	1	35.30	35.60	-1	52	-1.92%
2023/01/06	2	35.08	0	0.00	34.90	2	50	3.93%
2022/12/29	0	0.00	1	34.80	34.90	-1	52	-1.92%
2022/12/27	0	0.00	5	34.71	34.75	-5	56	-8.81%
2022/12/15	0	0.00	0.2	35.25	35.25	-0.2	62	-0.32%
2022/12/14	0	0.00	1	35.40	35.35	-1	62	-1.60%
2022/12/08	1	35.05	0	0.00	35.05	1	63	1.59%
2022/12/05	0	0.00	0.1	35.20	35.25	-0.1	65	-0.08%
2022/11/24	0	0.00	6	34.75	34.70	-6	64	-9.23%
2022/11/23	1	34.60	0	0.00	34.60	1	64	1.54%
2022/11/22	1	34.55	0	0.00	34.65	1	65	1.52%
2022/11/17	0	0.00	5	34.60	34.80	-5	66	-7.58%
2022/11/16	0	0.00	1	34.85	34.85	-1	66	-1.51%
2022/11/14	2	34.25	0.1	34.55	34.30	1.9	67	2.86%
2022/11/11	1	34.50	0	0.00	34.45	1	66	1.50%
2022/11/09	2	34.15	0	0.00	34.35	2	65	3.05%
2022/11/07	3	33.62	0	0.00	33.65	3	71	4.19%
2022/11/04	0	0.00	1	33.70	33.65	-1	72	-1.37%
2022/10/26	1	32.00	0	0.00	32.10	1	74	1.34%
2022/10/13	1	33.00	0	0.00	32.90	1	81	1.23%
2022/10/06	0	0.00	0	35.26	35.30	0	97	-0.03%
2022/10/04	0	0.00	1	35.05	35.10	-1	101	-0.99%
2022/10/03	1	34.45	0	0.00	34.15	1	104	0.96%
2022/09/30	0	0.00	2	33.53	34.05	-2	104	-1.92%
2022/09/29	2	33.60	1	34.40	33.35	1	104	0.96%
2022/09/28	0	0.00	1	33.15	33.10	-1	104	-0.96%
2022/09/27	1	33.55	0	0.00	33.60	1	104	0.96%
2022/09/15	0	0.00	0.1	34.83	34.85	-0.1	119	-0.04%
2022/09/06	0	0.00	1	34.35	34.40	-1	129	-0.77%
2022/09/02	0	0.00	5	34.80	34.75	-5	131	-3.80%
2022/09/01	1	34.90	0	0.00	34.95	1	133	0.75%
2022/08/31	1	35.05	0	0.00	35.20	1	132	0.75%
2022/08/30	1	34.90	1	35.10	35.10	0	134	0.00%
2022/08/29	1	34.95	0	0.00	34.90	1	134	0.74%
2022/08/26	0	0.00	1	35.55	35.55	-1	134	-0.74%
2022/08/24	2	35.55	0	0.00	35.50	2	135	1.47%
2022/08/22	0	35.40	1	35.30	35.35	-1	136	-0.70%
2022/08/17	1	34.50	1	34.80	34.45	0	135	0.00%
2022/08/12	1	34.20	1	34.50	33.95	0	136	0.00%
2022/08/03	0	33.25	0	0.00	32.85	0	144	0.02%
2022/07/27	1	33.25	0	0.00	33.45	1	177	0.56%
2022/07/25	1	33.15	0	0.00	33.50	1	178	0.56%
2022/07/20	13	33.64	0	0.00	33.50	13	186	6.96%
2022/07/14	1	35.60	0	0.00	35.70	1	190	0.54%
2022/07/13	7	35.46	0	0.00	35.60	7	192	3.64%
2022/07/12	0	34.80	0	0.00	34.75	0	193	0.01%
2022/07/11	1	36.75	0	0.00	36.05	1	191	0.52%
2022/07/01	1	37.45	0	0.00	37.10	1	214	0.47%
2022/06/27	1	39.40	0	0.00	39.50	1	225	0.44%
2022/06/22	2	38.90	0	0.00	38.75	2	235	0.85%
2022/06/21	5	38.85	10	39.00	39.10	-5	242	-2.06%
2022/06/20	0.2	38.80	0	0.00	38.55	0.2	249	0.08%
2022/06/09	0	0.00	1	40.35	40.30	-1	332	-0.30%
2022/05/30	1	39.70	0	0.00	39.70	1	406	0.25%
2022/05/25	0	0.00	1	39.50	39.70	-1	446	-0.22%
2022/05/24	1	39.60	0	0.00	39.60	1	473	0.21%
2022/05/18	2	39.80	0	0.00	39.95	2	623	0.32%
2022/05/16	0	0.00	1	38.95	39.15	-1	672	-0.15%
2022/05/12	0	0.00	1	38.55	38.50	-1	838	-0.12%
2022/05/11	1	38.70	0	0.00	39.15	1	874	0.11%
2022/05/10	1	39.00	0	0.00	39.00	1	900	0.11%
2022/05/09	0	41.05	0	0.00	41.05	0	883	0.00%
2022/05/03	0	0.00	2	41.05	41.10	-2	924	-0.22%
2022/04/29	0	0.00	0	41.50	41.50	0	964	0.00%
2022/04/27	2	40.40	0	0.00	40.65	2	988	0.20%
2022/04/25	1	41.35	0	0.00	41.45	1	1,009	0.10%
2022/04/22	1	42.55	0	0.00	42.55	1	1,022	0.10%
2022/04/21	11	42.54	1	42.80	42.80	10	1,026	0.97%
2022/04/19	0	0.00	2	42.03	42.00	-2	1,017	-0.20%
2022/04/14	1	42.45	8	42.49	42.20	-7	1,030	-0.68%
2022/04/13	10	41.99	4	41.93	42.25	6	1,026	0.58%
2022/04/11	0	0.00	5	41.15	41.15	-5	1,019	-0.49%
2022/04/08	0	0.00	1	42.20	42.00	-1	1,032	-0.10%
2022/04/07	0.2	41.81	0	0.00	41.85	0.2	1,052	0.02%
2022/04/06	0	0.00	1	42.35	42.40	-1	1,048	-0.10%
2022/03/31	0	0.00	3	42.23	42.25	-3	1,048	-0.29%
2022/03/30	0	0.00	1	42.60	42.55	-1	1,041	-0.10%
2022/03/29	1	42.90	1	43.10	42.90	0	1,034	0.00%
2022/03/25	0	0.00	2	42.78	42.85	-2	1,029	-0.19%
2022/03/24	0.2	42.15	2	42.58	42.55	-1.8	1,020	-0.18%
2022/03/23	0	0.00	10	42.53	42.25	-10	1,012	-0.99%
2022/03/22	0	0.00	1	42.00	42.40	-1	1,004	-0.10%
2022/03/21	2	42.05	13	42.19	42.25	-11	996	-1.10%
2022/03/18	0	0.00	2	41.50	41.55	-2	984	-0.20%
2022/03/17	7	41.40	2	41.60	41.40	5	977	0.51%
2022/03/16	4	40.89	10	41.18	41.05	-6	968	-0.62%
2022/03/15	2	40.85	25	40.90	40.65	-23	955	-2.41%
2022/03/09	0	0.00	0	38.30	38.50	0	914	0.00%
2022/03/08	2	38.13	5	38.00	38.00	-3	909	-0.33%
2022/03/07	1.2	39.74	5	39.70	39.70	-3.9	889	-0.43%
2022/03/04	3	41.38	2	41.45	41.45	1	876	0.11%
2022/03/03	1	42.50	0	0.00	41.85	1	871	0.11%
2022/03/02	2	41.78	0	0.00	42.40	2	858	0.23%
2022/02/25	0	0.00	31	40.35	39.90	-31	831	-3.73%
2022/02/24	14	40.06	6	39.85	39.75	8	822	0.97%
2022/02/22	6	42.59	14	42.09	41.55	-8	792	-1.01%
2022/02/21	13	43.28	9	43.35	43.95	4	757	0.52%
2022/02/18	4	42.51	10	42.85	43.15	-6	716	-0.84%
2022/02/17	7	42.14	1	43.05	42.35	6	673	0.89%
2022/02/16	7	42.05	4	42.11	42.35	3	687	0.43%
2022/02/15	11	42.40	12.1	42.46	41.60	-1.1	675	-0.16%
2022/02/14	56	42.20	8	42.64	41.85	48	657	7.31%
2022/02/11	5.1	41.35	2.1	41.28	41.50	3	557	0.54%
2022/02/10	5	39.91	33	40.03	40.30	-28	524	-5.34%
2022/02/09	13	39.29	1	39.30	39.30	12	503	2.38%
2022/02/08	7	39.74	0	0.00	39.65	7	495	1.41%
2022/02/07	1	40.35	0	0.00	40.40	1	485	0.21%
2022/01/26	7	38.67	22	38.89	39.00	-15	466	-3.21%
2022/01/24	0	0.00	23	38.89	38.25	-23	446	-5.15%
2022/01/21	0	0.00	7	38.25	38.15	-7	405	-1.72%
2022/01/20	2	39.10	6.2	39.02	39.00	-4.2	397	-1.06%
2022/01/18	5	39.00	3.1	38.76	38.20	1.9	369	0.51%
2022/01/14	1	37.65	0	0.00	37.85	1	332	0.30%
2022/01/13	0	0.00	7	37.79	37.50	-7	325	-2.15%
2022/01/10	10	37.90	0	0.00	38.05	10	316	3.16%
2022/01/07	1	37.20	0	0.00	36.80	1	302	0.33%
2022/01/05	2	37.48	2	37.15	37.15	0	296	0.00%
2022/01/04	5	37.94	0.1	37.95	37.80	4.9	292	1.68%
2022/01/03	41	38.34	3	38.13	37.80	38	287	13.20%
2021/12/30	3	37.75	0.9	37.97	37.95	2.1	269	0.78%
2021/12/23	0	0.00	1	36.05	36.10	-1	248	-0.40%
2021/12/20	1	36.00	2	36.00	36.05	-1	248	-0.40%
2021/12/16	0	0.00	3	36.25	36.20	-3	247	-1.21%
2021/12/13	3	36.60	0	0.00	36.70	3	244	1.23%
2021/12/07	2	37.10	2	37.45	37.15	0	241	0.00%
2021/11/29	0	0.00	1	36.25	36.25	-1	236	-0.42%
2021/11/22	1	36.75	0	0.00	36.80	1	239	0.42%
2021/11/19	0	0.00	1	36.75	36.65	-1	237	-0.42%
2021/11/17	6	36.89	0	0.00	36.80	6	229	2.62%
2021/11/16	0	0.00	0.1	37.50	37.40	-0.1	222	-0.04%
2021/11/15	21	37.60	1	37.35	37.35	20	215	9.26%
2021/11/12	0	0.00	1	38.20	38.25	-1	179	-0.56%
2021/11/11	8	38.34	15	38.19	37.60	-7	165	-4.24%
2021/11/10	3	36.62	0	0.00	36.90	3	130	2.30%
2021/11/08	0	0.00	1	35.65	35.75	-1	119	-0.84%
2021/11/05	0	0.00	0.7	34.62	34.95	-0.7	116	-0.56%
2021/11/03	0	0.00	1	34.10	34.20	-1	126	-0.79%
2021/11/01	2	34.25	0	0.00	34.10	2	130	1.53%
2021/10/19	0.2	33.50	0	0.00	33.50	0.2	168	0.12%
2021/10/07	0	0.00	5	33.50	33.60	-5	230	-2.17%
2021/10/04	6	32.77	0	0.00	32.70	6	256	2.34%
2021/10/01	3	33.20	0	0.00	33.15	3	260	1.15%
2021/09/29	4	33.73	0	0.00	33.65	4	270	1.48%
2021/09/24	1	34.20	1	34.40	34.20	0	295	0.00%
2021/09/17	1	34.50	0	0.00	34.50	1	309	0.32%
2021/09/15	1	34.65	1	34.75	34.80	0	315	0.00%
2021/09/03	0	0.00	1	35.05	34.95	-1	332	-0.30%
2021/09/01	1	35.15	0	0.00	35.40	1	334	0.30%
2021/08/31	0	0.00	2	35.00	35.50	-2	335	-0.60%
2021/08/30	1	35.10	1	35.20	35.10	0	336	0.00%
2021/08/27	2	34.80	2	34.78	34.75	0	335	0.00%
2021/08/26	2	34.05	0	0.00	34.10	2	335	0.60%
2021/08/25	0	0.00	1	34.10	34.00	-1	337	-0.30%
2021/08/20	2	32.60	2	32.53	32.70	0	346	0.00%
2021/08/16	2	33.28	1	32.75	32.75	1	353	0.28%
2021/08/12	1	34.00	0	0.00	34.35	1	349	0.29%
2021/08/09	0	0.00	2	36.35	36.15	-2	353	-0.57%
2021/08/06	0	0.00	10	35.90	35.90	-10	362	-2.76%
2021/08/05	0	0.00	11	36.11	36.10	-11	373	-2.95%
2021/07/30	1	36.35	0	0.00	36.20	1	473	0.21%
2021/07/29	3	36.00	0	0.00	36.60	3	478	0.63%
2021/07/28	2.4	36.12	0	0.00	36.10	2.4	484	0.50%
2021/07/27	0.3	37.21	1	37.15	36.85	-0.7	509	-0.14%
2021/07/26	0	0.00	5	37.04	37.00	-5	531	-0.94%
2021/07/23	1.4	35.96	2	36.00	36.35	-0.7	564	-0.12%
2021/07/22	3	35.55	0	0.00	35.55	3	577	0.52%
2021/07/21	1	35.70	0	0.00	35.70	1	581	0.17%
2021/07/20	1	35.80	0	0.00	36.00	1	589	0.17%
2021/07/19	2	39.15	0	0.00	39.20	2	583	0.34%
2021/07/16	0	0.00	10	38.90	38.90	-10	580	-1.72%
2021/07/15	4	38.55	0	0.00	38.70	4	577	0.69%
2021/07/14	0	0.00	1	38.35	38.50	-1	585	-0.17%
2021/07/13	0	0.00	2	38.93	38.65	-2	590	-0.34%
2021/07/12	1	39.20	2	39.10	39.05	-1	589	-0.17%
2021/07/09	4	39.10	0.6	39.00	39.00	3.4	584	0.58%
2021/07/06	0	0.00	1	38.95	38.85	-1	649	-0.15%
2021/07/05	5	38.66	2	38.75	39.00	3	656	0.46%
2021/07/02	1	37.95	0	0.00	38.05	1	650	0.15%
2021/07/01	0	0.00	1	38.25	37.80	-1	662	-0.15%
2021/06/30	0	0.00	5	37.90	38.20	-5	682	-0.73%
2021/06/29	0	0.00	2	37.73	37.55	-2	734	-0.27%
2021/06/22	2	37.75	10	37.75	37.70	-8	858	-0.93%
2021/06/18	2	37.93	0	0.00	37.90	2	862	0.23%
2021/06/17	0	0.00	1	37.80	37.80	-1	871	-0.11%
2021/06/16	0	0.00	0	37.70	37.30	0	876	-0.01%
2021/06/11	0	0.00	5	37.70	37.70	-5	886	-0.56%
2021/06/09	0	0.00	20	37.96	38.00	-20	923	-2.17%
2021/06/07	1	37.95	2	38.05	38.05	-1	940	-0.11%
2021/05/31	5	38.96	0	0.00	39.00	5	936	0.53%
2021/05/28	1	39.00	0	0.00	38.85	1	936	0.11%
2021/05/19	0.1	37.30	0	0.00	37.10	0.1	937	0.01%
2021/05/17	8	34.58	0	0.00	34.55	8	930	0.86%
2021/05/14	11.1	37.14	3	37.90	37.20	8.1	919	0.88%
2021/05/11	4.2	40.12	3	41.55	39.55	1.2	867	0.14%
2021/05/10	3	43.30	0	0.00	42.65	3	842	0.36%
2021/05/07	2	42.03	3	42.95	43.00	-1	827	-0.12%
2021/05/05	0	0.00	2	41.15	40.95	-2	788	-0.25%
2021/05/04	4	40.78	2	40.23	40.35	2	780	0.26%
2021/05/03	16	43.28	7	42.97	42.70	9	752	1.20%
2021/04/29	11	43.09	4.2	42.70	43.15	6.8	724	0.94%
2021/04/28	5	42.03	4	41.99	42.20	1	687	0.15%
2021/04/27	0	0.00	2	41.50	41.30	-2	676	-0.30%
2021/04/26	1	41.50	7	41.61	41.80	-6	671	-0.89%
2021/04/23	4	40.53	0	0.00	40.90	4	660	0.61%
2021/04/22	0.1	40.15	4	40.95	40.35	-3.9	664	-0.59%
2021/04/21	7	40.99	0	0.00	41.05	7	667	1.05%
2021/04/20	0	0.00	3	41.07	41.30	-3	665	-0.45%
2021/04/19	2	41.08	0	0.00	41.05	2	660	0.30%
2021/04/16	4.1	41.10	1	41.15	41.15	3.1	661	0.47%
2021/04/15	2.2	41.57	1	41.55	41.50	1.2	655	0.18%
2021/04/14	14	41.13	4	41.18	41.70	10	653	1.53%
2021/04/13	2	42.26	5.1	42.68	41.60	-3.1	641	-0.48%
2021/04/12	6	42.07	7	42.18	42.40	-1	622	-0.16%
2021/04/09	2.1	41.00	1.3	41.31	41.15	0.8	594	0.13%
2021/04/08	4.1	41.04	0	0.00	40.95	4.1	584	0.69%
2021/04/07	1.2	40.97	4	40.89	40.80	-2.8	576	-0.49%
2021/04/06	8.3	41.26	0	0.00	41.25	8.3	572	1.45%
2021/04/01	11	40.93	6.1	41.35	41.60	4.9	555	0.88%
2021/03/31	0.2	39.00	29	39.60	40.00	-28.8	510	-5.64%
2021/03/29	1	38.50	20.3	38.40	38.45	-19.3	474	-4.07%
2021/03/26	2	38.20	0	0.00	38.50	2	457	0.44%
2021/03/25	21	38.00	3	38.18	37.95	18	444	4.05%
2021/03/22	2	36.73	0	0.00	36.95	2	390	0.51%
2021/03/19	1	36.30	0	0.00	36.25	1	381	0.26%
2021/03/18	1	36.55	0	0.00	36.60	1	376	0.27%
2021/03/15	4	36.10	7	36.28	37.00	-3	400	-0.75%
2021/03/12	9	35.55	0	0.00	35.55	9	383	2.35%
2021/03/11	1	35.15	3	35.00	34.95	-2	383	-0.52%
2021/02/25	0	0.00	1	34.90	34.95	-1	460	-0.22%
2021/02/18	0	0.00	1	33.75	33.75	-1	491	-0.20%
2021/02/17	0	0.00	1	33.45	33.60	-1	491	-0.20%
2021/01/18	1	34.60	1	34.65	34.85	0	469	0.00%
2021/01/14	0	0.00	1	35.35	35.90	-1	453	-0.22%
2021/01/12	1	35.00	1	34.90	34.65	0	433	0.00%
2021/01/11	0	0.00	7	35.24	35.35	-7	427	-1.64%
2021/01/04	1	34.70	0	0.00	34.80	1	398	0.25%
2020/12/29	1	35.40	0	0.00	35.15	1	388	0.26%
2020/12/28	0	0.00	2	35.20	35.30	-2	378	-0.53%
2020/12/25	3	34.95	3	35.12	34.85	0	369	0.00%
2020/12/24	3	34.57	0	0.00	34.70	3	355	0.84%
2020/12/14	1	34.80	0	0.00	34.60	1	347	0.29%
2020/12/11	3	34.25	0	0.00	34.75	3	347	0.86%
2020/12/08	0	0.00	5	34.70	34.60	-5	299	-1.67%
2020/12/04	2	33.85	0	0.00	33.90	2	283	0.71%
2020/12/03	1	33.00	0	0.00	33.20	1	274	0.36%
2020/11/30	1	34.50	0	0.00	33.70	1	264	0.38%
2020/11/27	0	0.00	9	34.25	34.25	-9	258	-3.48%
2020/11/26	1	34.85	3	34.50	34.25	-2	251	-0.79%
2020/11/25	3	33.75	1	33.75	33.90	2	233	0.86%
2020/11/24	2	32.90	2	32.85	32.80	0	209	0.00%
2020/11/20	0	0.00	1	32.65	32.55	-1	205	-0.49%
2020/11/17	0	0.00	1	30.45	30.35	-1	168	-0.59%
2020/11/16	0	0.00	1	30.30	30.35	-1	173	-0.58%
2020/11/06	0	0.00	2	30.70	30.50	-2	184	-1.08%
2020/11/03	0.2	30.60	0	0.00	30.55	0.2	210	0.09%
2020/11/02	0.6	30.25	0.4	30.65	30.40	0.2	217	0.09%
2020/10/28	1	30.15	0	0.00	30.20	1	228	0.44%
2020/10/14	0.4	30.95	0	0.00	30.90	0.4	318	0.13%
2020/10/12	9	31.00	0	0.00	30.90	9	331	2.71%
2020/10/05	0	0.00	1	29.90	30.15	-1	404	-0.25%
2020/09/29	0	0.00	1	30.10	30.00	-1	424	-0.24%
2020/09/24	0	0.00	6	30.35	30.25	-6	449	-1.33%
2020/09/18	2	31.68	0	0.00	31.80	2	465	0.43%
2020/09/11	0	0.00	2	31.40	31.50	-2	493	-0.41%
2020/08/31	1	34.60	2	34.60	34.25	-1	574	-0.17%
2020/08/28	0	0.00	2	34.70	34.60	-2	598	-0.33%
2020/08/27	1	34.30	0	0.00	34.80	1	603	0.17%
2020/08/26	1	33.75	0	0.00	34.25	1	611	0.16%
2020/08/21	3	33.20	0	0.00	33.20	3	679	0.44%
2020/08/20	1	33.55	1	34.20	32.80	0	694	0.00%
2020/08/19	8	34.35	0	0.00	33.65	8	696	1.15%
2020/08/18	0	0.00	1	34.30	34.00	-1	704	-0.14%
2020/08/17	0	0.00	1	33.20	33.55	-1	740	-0.13%
2020/08/14	2	33.20	0	0.00	33.20	2	760	0.26%
2020/08/12	0	0.00	1	33.25	33.35	-1	789	-0.13%
2020/08/11	4	33.83	2	33.85	33.75	2	798	0.25%
2020/08/10	2	35.55	3	35.55	35.20	-1	803	-0.12%
2020/08/07	1	34.80	3	34.87	35.60	-2	819	-0.24%
2020/08/06	0	0.00	1	34.65	34.75	-1	825	-0.12%
2020/08/05	0	0.00	1	33.85	34.15	-1	873	-0.11%
2020/08/04	2	33.50	0	0.00	33.50	2	891	0.22%
2020/07/31	1	33.50	0	0.00	33.55	1	955	0.10%
2020/07/30	4	32.88	0	0.00	33.50	4	963	0.42%
2020/07/28	0	0.00	1	33.10	32.15	-1	1,014	-0.10%
2020/07/27	3	33.52	0	0.00	33.15	3	1,025	0.29%
2020/07/21	0	0.00	1	39.80	39.85	-1	1,011	-0.10%
2020/07/20	1	39.65	0	0.00	39.65	1	1,012	0.10%
2020/07/15	8	41.68	1	41.60	41.00	7	1,015	0.69%
2020/07/14	1	41.45	2	41.90	41.45	-1	1,005	-0.10%
2020/07/13	0	0.00	3	41.20	41.85	-3	989	-0.30%
2020/07/10	3	40.43	0	0.00	40.20	3	963	0.31%
2020/07/08	0	0.00	1	39.85	40.55	-1	950	-0.11%
2020/07/07	1	39.90	0	0.00	39.90	1	942	0.11%
2020/07/06	0	0.00	3	40.45	40.95	-3	936	-0.32%
2020/07/03	0	0.00	1	39.90	40.00	-1	929	-0.11%
2020/07/01	1	39.40	0	0.00	39.65	1	922	0.11%
2020/06/30	0	0.00	2	38.95	38.80	-2	915	-0.22%
2020/06/23	1	38.90	0	0.00	39.00	1	908	0.11%
2020/06/19	0	0.00	3	39.02	39.45	-3	903	-0.33%
2020/06/18	0	0.00	2	39.00	39.05	-2	895	-0.22%
2020/06/17	2	38.18	3	38.80	38.75	-1	890	-0.11%
2020/06/16	1	38.85	1	38.05	37.95	0	889	0.00%
2020/06/10	4	38.50	6	38.40	38.50	-2	872	-0.23%
2020/06/09	2	38.50	0	0.00	38.50	2	880	0.23%
2020/06/08	0	0.00	1	40.15	39.80	-1	864	-0.12%
2020/06/05	0	0.00	3	39.77	40.10	-3	859	-0.35%
2020/06/04	1	39.75	0	0.00	39.95	1	870	0.11%
2020/06/03	1	41.60	0	0.00	41.50	1	849	0.12%
2020/06/02	0	0.00	4	41.81	41.50	-4	840	-0.48%
2020/06/01	2	42.15	0	0.00	42.40	2	826	0.24%
2020/05/29	0	0.00	2	40.00	40.20	-2	776	-0.26%
2020/05/28	2	40.10	0	0.00	39.55	2	765	0.26%
2020/05/27	0	0.00	4	39.39	39.85	-4	755	-0.53%
2020/05/26	0	0.00	3	39.23	39.15	-3	745	-0.40%
2020/05/25	0	0.00	1	39.00	39.35	-1	738	-0.14%
2020/05/22	8	40.19	1	40.60	39.10	7	728	0.96%
2020/05/21	0	0.00	27	39.21	39.65	-27	688	-3.92%
2020/05/20	3	38.50	0	0.00	38.55	3	667	0.45%
2020/05/19	0	0.00	8	38.59	38.60	-8	648	-1.23%
2020/05/18	1	38.40	1	38.40	38.55	0	638	0.00%
2020/05/15	0	0.00	2	38.00	38.10	-2	627	-0.32%
2020/05/13	4	38.61	1	38.25	38.80	3	598	0.50%
2020/05/12	3	38.65	2	38.73	38.80	1	586	0.17%
2020/05/11	2	36.60	4	36.84	37.30	-2	530	-0.38%
2020/05/08	2	38.28	5	38.79	37.50	-3	507	-0.59%
2020/05/07	6	37.46	1	36.60	37.45	5	465	1.07%
2020/05/06	1	35.85	1	36.30	36.10	0	440	0.00%
2020/05/05	11	35.60	2	36.03	35.85	9	426	2.11%
2020/05/04	1	34.25	7	35.09	35.20	-6	402	-1.49%
2020/04/30	0	0.00	14	34.03	34.20	-14	371	-3.76%
2020/04/28	0	0.00	1	32.50	32.50	-1	339	-0.29%
2020/04/27	6	32.33	0	0.00	32.30	6	345	1.73%
2020/04/23	4	31.90	0	0.00	31.95	4	338	1.18%
2020/04/22	1	31.25	0	0.00	31.50	1	332	0.30%
2020/04/21	1	31.50	0	0.00	31.15	1	325	0.31%
2020/04/20	2	31.20	0	0.00	31.35	2	319	0.63%
2020/03/25	0	0.00	5	27.00	26.90	-5	361	-1.38%
2020/03/24	5	26.90	0	0.00	26.35	5	357	1.40%
2020/03/23	0	0.00	2	24.75	25.50	-2	353	-0.56%
2020/03/20	2	23.85	0	0.00	25.50	2	350	0.57%
2020/03/10	0	0.00	1	32.25	31.20	-1	317	-0.31%
2020/03/09	1	31.35	0	0.00	31.30	1	293	0.34%
2020/03/04	0	0.00	1	30.55	30.60	-1	288	-0.35%
2020/03/02	1	30.70	0	0.00	30.50	1	287	0.35%
2020/02/20	0	0.00	1	31.90	31.90	-1	293	-0.34%
2020/02/14	5	32.20	0	0.00	32.00	5	299	1.67%
2020/02/04	1	30.60	1	30.95	30.95	0	311	0.00%
2020/01/31	1	30.90	0	0.00	30.80	1	318	0.31%
2020/01/30	0	0.00	10	30.30	30.20	-10	317	-3.15%
2020/01/15	0	0.00	1	32.30	32.35	-1	322	-0.31%
2020/01/07	0	0.00	6	32.17	32.25	-6	352	-1.70%
2020/01/06	1	33.30	2	33.38	33.25	-1	345	-0.29%
2020/01/03	0	0.00	5	33.38	33.30	-5	343	-1.45%
2020/01/02	4	33.08	0	0.00	33.00	4	331	1.21%
2019/12/31	0	0.00	12	33.46	33.00	-12	331	-3.62%
2019/12/30	14	33.48	0	0.00	33.45	14	325	4.30%
2019/12/27	0	0.00	1	32.50	32.50	-1	306	-0.33%
2019/12/25	0	0.00	2	32.50	32.65	-2	378	-0.53%
2019/12/20	0	0.00	1	32.30	32.55	-1	409	-0.24%
2019/12/18	1	31.85	0	0.00	31.95	1	404	0.25%
2019/12/16	2	31.80	0	0.00	31.90	2	408	0.49%
2019/11/26	1	32.30	0	0.00	32.30	1	439	0.23%
2019/11/22	10	31.67	0	0.00	31.85	10	436	2.29%
2019/11/21	1	31.55	1	31.75	31.85	0	433	0.00%
2019/11/19	2	32.03	1	32.15	32.25	1	426	0.23%
2019/11/11	0	0.00	2	32.85	33.00	-2	413	-0.48%
2019/11/08	2	32.68	0	0.00	33.40	2	415	0.48%
2019/11/05	2	33.80	0	0.00	33.95	2	405	0.49%
2019/10/31	7	34.09	0	0.00	33.90	7	409	1.71%
2019/10/30	1	34.00	0	0.00	34.05	1	402	0.25%
2019/10/29	0	0.00	1	33.70	33.85	-1	397	-0.25%
2019/10/21	1	34.00	0	0.00	34.00	1	395	0.25%
2019/10/16	0	0.00	21	32.69	32.95	-21	395	-5.32%
2019/10/09	0	0.00	22	33.43	33.50	-22	397	-5.53%
2019/09/09	0	0.00	3	32.45	32.55	-3	280	-1.07%
2019/08/22	0	0.00	2	30.70	30.85	-2	251	-0.80%
2019/08/02	0	0.00	1	31.15	31.05	-1	274	-0.36%
2019/07/31	0	0.00	3	31.50	31.80	-3	271	-1.11%
2019/07/30	0	0.00	10	31.60	31.60	-10	270	-3.70%
2019/07/29	0	0.00	1	31.80	31.80	-1	268	-0.37%
2019/07/24	3	31.70	0	0.00	31.55	3	263	1.14%
2019/07/18	0	0.00	3	33.70	33.50	-3	230	-1.30%
2019/07/16	0	0.00	105	34.02	33.90	-105	224	-46.78%	大賣/鉅額交易
2019/07/11	0	0.00	9	33.57	33.65	-9	212	-4.23%
2019/07/10	107	33.52	18	33.57	33.55	89	205	43.28%	大買/
2019/07/09	4	31.60	0	0.00	31.60	4	176	2.26%
2019/07/04	6	31.31	0	0.00	31.45	6	182	3.29%
2019/07/02	0	0.00	1	31.15	31.20	-1	198	-0.50%
2019/07/01	6	30.98	0	0.00	30.95	6	201	2.98%
2019/06/28	1	30.85	0	0.00	30.85	1	206	0.48%
2019/06/27	7	30.89	0	0.00	30.80	7	213	3.28%
2019/06/25	4	30.68	0	0.00	30.60	4	247	1.62%
2019/06/24	6	30.67	0	0.00	30.85	6	279	2.14%
2019/06/21	7	30.63	0	0.00	30.60	7	287	2.44%
2019/06/20	4	30.65	1	30.50	30.60	3	288	1.04%
2019/06/11	1	30.15	0	0.00	30.10	1	307	0.33%
2019/05/22	1	31.10	0	0.00	31.10	1	328	0.30%
2019/05/16	1	31.60	1	31.90	31.70	0	346	0.00%
2019/05/14	15	31.72	0	0.00	31.60	15	333	4.49%
2019/05/03	2	30.80	0	0.00	30.75	2	315	0.63%
2019/05/02	1	30.25	0	0.00	30.40	1	314	0.32%
2019/04/29	3	30.00	0	0.00	29.95	3	326	0.92%
2019/04/23	0	0.00	3	31.20	31.15	-3	355	-0.84%
2019/04/16	3	31.75	0	0.00	31.55	3	402	0.75%
2019/04/01	1	31.80	0	0.00	31.30	1	381	0.26%
2019/03/27	0	0.00	2	30.35	31.90	-2	346	-0.58%
2019/03/20	0	0.00	4	29.31	29.00	-4	301	-1.33%
2019/03/19	6	29.45	7	29.46	29.25	-1	299	-0.33%
2019/03/07	3	28.80	0	0.00	28.75	3	313	0.96%
2019/02/25	0	0.00	1	29.10	28.90	-1	316	-0.32%
2019/02/15	0	28.65	0	0.00	28.65	0	300	0.00%
2019/01/22	0	0.00	1	27.45	27.40	-1	345	-0.29%
2019/01/21	5	27.63	5	27.74	28.00	0	345	0.00%
2019/01/16	10	27.15	0	0.00	27.15	10	319	3.13%
2019/01/09	2	27.05	0	0.00	26.80	2	313	0.64%
2019/01/08	6	26.75	6	27.03	26.45	0	299	0.00%
2018/12/03	1	26.60	1	26.85	26.50	0	384	0.00%
2018/11/26	0	0.00	4	24.80	24.75	-4	374	-1.07%
2018/11/21	4	25.40	0	0.00	25.40	4	393	1.02%
2018/11/06	0	0.00	4	24.11	23.50	-4	487	-0.82%
2018/11/05	6	24.58	2	24.60	24.50	4	491	0.81%
2018/10/26	0	0.00	1	22.55	22.35	-1	502	-0.20%
2018/10/25	1	22.10	0	0.00	22.10	1	509	0.20%
2018/10/24	1	22.70	3	23.27	22.80	-2	515	-0.39%
2018/10/23	1	22.85	0	0.00	22.85	1	531	0.19%
2018/10/22	1	23.10	0	0.00	23.20	1	541	0.18%
2018/10/18	1	23.70	1	23.90	23.35	0	564	0.00%
2018/10/17	1	24.50	1	24.10	23.70	0	615	0.00%
2018/10/11	0	0.00	3	22.02	21.90	-3	707	-0.42%
2018/10/09	0	0.00	1	24.40	24.30	-1	706	-0.14%
2018/09/25	1	27.10	0	0.00	27.25	1	1,203	0.08%
2018/08/17	0	0.00	1	31.00	29.55	-1	3,203	-0.03%
2018/08/16	0	0.00	2	29.80	30.40	-2	3,228	-0.06%
2018/08/15	1	30.50	1	29.70	29.75	0	3,266	0.00%
2018/08/14	0	0.00	1	29.60	30.90	-1	3,338	-0.03%
2018/08/10	0	0.00	7	32.55	32.20	-7	3,464	-0.20%
2018/07/20	0	0.00	1	32.35	32.50	-1	4,542	-0.02%
2018/07/19	0	0.00	1	35.80	35.55	-1	4,653	-0.02%
2018/07/18	1	38.75	0	0.00	37.25	1	4,822	0.02%
2018/07/17	1	38.75	3	38.50	38.30	-2	4,875	-0.04%
2018/07/16	4	40.85	2	41.45	39.30	2	4,960	0.04%
2018/07/13	12	40.76	11	40.90	41.00	1	5,025	0.02%
2018/07/12	0	0.00	5	38.30	39.00	-5	4,989	-0.10%
2018/07/11	1	38.80	0	0.00	38.00	1	5,005	0.02%
2018/07/09	0	0.00	3	40.80	40.00	-3	5,035	-0.06%
2018/07/06	2	42.65	3	42.85	42.70	-1	5,075	-0.02%
2018/07/05	2	44.23	4	44.89	44.20	-2	5,081	-0.04%
2018/07/04	3	44.37	3	44.10	42.65	0	4,985	0.00%
2018/07/03	14	44.23	8	44.62	43.95	6	4,978	0.12%
2018/07/02	15	44.65	7	45.07	44.35	8	4,947	0.16%
2018/06/29	14	46.13	6	45.73	45.05	8	5,092	0.16%
2018/06/28	51	45.00	1,064	45.10	45.15	-1,013	5,028	-20.15%	大賣/鉅額交易
2018/06/27	1,062	43.85	15	42.56	43.85	1,047	4,687	22.33%	大買/鉅額交易
2018/06/26	1	39.65	0	0.00	39.90	1	4,603	0.02%
2018/06/25	2	39.13	7	40.25	40.25	-5	4,593	-0.11%
2018/06/22	4	39.59	0	0.00	39.30	4	4,566	0.09%
2018/06/21	5	40.10	2	40.33	39.00	3	4,530	0.07%
2018/06/20	2	39.88	0	0.00	39.30	2	4,517	0.04%
2018/06/19	5	42.20	1	42.55	41.55	4	4,497	0.09%
2018/06/15	4	41.54	4	41.75	41.75	0	4,473	0.00%
2018/06/14	31	43.65	25	43.07	41.40	6	4,441	0.14%
2018/06/13	1	41.70	1	43.25	42.10	0	4,331	0.00%
2018/06/12	2	43.10	8	42.69	42.00	-6	4,294	-0.14%
2018/06/11	7	42.55	5	41.81	41.70	2	4,250	0.05%
2018/06/08	0	0.00	1	42.40	42.65	-1	4,208	-0.02%
2018/06/07	3	43.10	3	42.62	41.90	0	4,187	0.00%
2018/06/06	5	42.85	3	42.17	42.20	2	4,146	0.05%
2018/06/05	4	42.50	3	41.02	40.95	1	4,085	0.02%
2018/06/01	0	0.00	4	41.56	41.50	-4	4,007	-0.10%
2018/05/31	4	45.00	1	41.50	41.50	3	3,973	0.08%
2018/05/30	1	41.00	5	42.24	42.95	-4	3,854	-0.10%
2018/05/29	12	42.71	14	42.16	42.95	-2	3,792	-0.05%
2018/05/28	9	42.46	7	42.39	43.55	2	3,659	0.05%
2018/05/25	18	37.51	8	37.80	39.60	10	3,442	0.29%
2018/05/23	0	0.00	12	35.95	36.40	-12	3,286	-0.37%
2018/05/22	4	37.98	4	38.16	37.60	0	3,232	0.00%
2018/05/21	4	37.14	2	36.95	37.00	2	3,148	0.06%
2018/05/18	23	36.74	16	36.99	35.85	7	3,080	0.23%
2018/05/17	11	35.55	27	36.71	35.55	-16	2,977	-0.54%
2018/05/16	22	40.77	20	40.17	39.50	2	2,875	0.07%
2018/05/15	8	36.46	21	37.01	38.25	-13	2,667	-0.49%
2018/05/14	14	34.07	10	34.38	34.80	4	2,447	0.16%
2018/05/11	4	33.35	0	0.00	32.20	4	2,327	0.17%
2018/05/10	1	32.90	1	33.00	33.05	0	2,259	0.00%
2018/05/09	0	0.00	4	31.61	31.60	-4	2,144	-0.19%
2018/05/08	10	31.79	2	31.70	31.25	8	2,108	0.38%
2018/05/07	6	31.98	6	31.76	33.25	0	2,048	0.00%
2018/05/04	0	0.00	7	30.65	30.55	-7	1,938	-0.36%
2018/05/03	6	29.46	2	30.05	29.05	4	1,875	0.21%
2018/05/02	3	30.85	10	31.26	30.65	-7	1,849	-0.38%
2018/04/30	2	30.70	1	30.90	30.65	1	1,825	0.05%
2018/04/27	40	31.00	26	31.44	31.10	14	1,805	0.78%
2018/04/26	36	31.97	324	32.69	30.90	-288	1,761	-16.35%	大賣/鉅額交易
2018/04/25	10	34.27	9	33.65	34.30	1	1,675	0.06%
2018/04/24	280	34.47	845	34.97	32.20	-565	1,536	-36.78%	大買/大賣/鉅額交易
2018/04/23	831	35.56	506	34.87	35.65	325	1,352	24.02%	大買/大賣/鉅額交易
2018/04/20	508	32.43	7	30.95	32.45	501	1,276	39.25%	大買/鉅額交易
2018/04/19	4	29.33	10	28.85	29.50	-6	1,172	-0.51%
2018/04/18	8	27.60	5	27.85	27.90	3	1,086	0.28%
2018/04/17	16	28.18	3	28.40	27.65	13	1,084	1.20%
2018/04/16	1	28.50	5	27.20	27.90	-4	1,053	-0.38%
2018/04/13	3	30.03	7	29.63	29.10	-4	1,012	-0.40%
2018/04/12	52	29.39	41	30.15	29.70	11	976	1.13%
2018/04/10	1	27.10	6	27.07	26.80	-5	842	-0.59%
2018/04/03	0	0.00	1	29.50	29.05	-1	817	-0.12%
2018/04/02	47	30.05	11	29.93	30.20	36	796	4.52%
2018/03/31	0	0.00	1	28.30	28.30	-1	589	-0.17%
2018/03/27	2	24.00	2	24.20	24.40	0	472	0.00%
2018/03/22	0	0.00	2	25.03	24.60	-2	471	-0.42%
2018/03/19	1	24.50	0	0.00	24.30	1	442	0.23%
2018/03/16	0	0.00	1	23.60	23.75	-1	428	-0.23%
2018/03/15	1	23.55	3	23.65	23.50	-2	423	-0.47%
2018/03/14	0	0.00	4	23.53	23.55	-4	425	-0.94%
2018/03/13	3	23.15	2	23.48	23.10	1	419	0.24%
2018/03/09	3	23.70	7	23.44	23.20	-4	410	-0.98%
2018/02/23	0	0.00	1	21.90	21.75	-1	446	-0.22%
2018/02/12	1	20.95	1	21.10	21.10	0	463	0.00%
2018/02/08	1	21.10	0	0.00	21.20	1	489	0.20%
2018/02/07	1	21.55	2	21.98	21.60	-1	496	-0.20%
2018/02/06	3	21.32	4	21.90	22.20	-1	499	-0.20%
2018/02/05	2	22.43	0	0.00	22.70	2	511	0.39%
2018/02/02	0	0.00	1	22.90	22.90	-1	528	-0.19%
2018/01/31	1	22.45	1	22.70	22.75	0	528	0.00%
2018/01/30	1	22.65	0	0.00	22.65	1	529	0.19%
2018/01/26	0	0.00	1	22.95	22.95	-1	530	-0.19%
2018/01/25	0	0.00	1	22.90	22.90	-1	529	-0.19%
2018/01/24	1	22.35	1	22.70	22.75	0	533	0.00%
2018/01/23	0	0.00	5	22.50	22.75	-5	532	-0.94%
2018/01/22	1	22.20	1	22.50	22.90	0	532	0.00%
2018/01/19	4	22.63	0	0.00	22.75	4	528	0.76%
2018/01/11	2	22.70	0	0.00	22.80	2	515	0.39%
2018/01/10	2	23.90	1	24.30	23.85	1	500	0.20%
2018/01/09	1	23.55	1	23.95	23.85	0	496	0.00%
2018/01/08	6	24.16	0	0.00	23.85	6	488	1.23%
2018/01/04	4	25.68	0	0.00	25.25	4	455	0.88%
2018/01/03	3	24.90	0	0.00	24.75	3	429	0.70%
2018/01/02	3	24.90	0	0.00	25.20	3	413	0.73%