聯穎 (3550)-富邦-建國券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.40
漲跌
▲0.25
漲幅
+1.65%
成交量
167張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	14.75	0	0.00	14.65	2	145	1.38%
2024/04/11	0	15.50	0	0.00	15.30	0	146	0.00%
2024/04/09	0	15.50	0	0.00	15.35	0	144	0.00%
2024/04/08	0	15.09	0	0.00	15.60	0	144	0.00%
2024/04/01	0	15.00	0	0.00	14.95	0	144	0.00%
2024/03/21	0	15.25	0	0.00	14.65	0	132	0.01%
2024/03/18	0	14.95	0	0.00	14.70	0	127	0.00%
2024/03/14	0	14.95	0	0.00	14.80	0	125	0.00%
2024/03/11	0	15.45	0	0.00	15.35	0	116	0.00%
2024/03/07	0	0.00	2.3	15.83	15.50	-2.3	114	-2.03%
2024/03/01	0	0.00	1	15.85	15.90	-1	100	-0.99%
2024/02/29	1	15.90	0	0.00	15.85	1	97	1.02%
2024/02/20	0.3	15.60	0	0.00	15.40	0.3	80	0.40%
2023/11/10	0	15.60	0	0.00	15.30	0	54	0.00%
2023/10/11	0	15.95	0	0.00	15.30	0	84	0.00%
2023/10/06	0	0.00	2	15.25	15.30	-2	85	-2.34%
2023/09/18	0	15.80	0	0.00	15.45	0	114	0.00%
2023/09/06	0	0.00	0	15.65	15.65	0	135	-0.01%
2023/09/05	0	0.00	1	15.45	15.60	-1	134	-0.75%
2023/07/04	0	16.70	0	0.00	16.40	0	187	0.00%
2023/05/26	0	0.00	1	15.75	15.70	-1	187	-0.53%
2023/05/16	0.4	15.95	0	0.00	15.90	0.4	208	0.21%
2023/04/24	0	15.80	0	0.00	15.70	0	192	0.00%
2023/04/11	0	0.00	1	15.35	15.25	-1	132	-0.75%
2023/04/06	0	15.10	0	0.00	15.10	0	128	0.00%
2023/03/29	0	15.15	0	0.00	15.00	0	122	0.00%
2023/03/27	0	15.00	0	0.00	15.00	0	120	0.00%
2023/03/24	0	15.10	0	0.00	14.95	0	119	0.00%
2023/03/20	0	14.65	0	0.00	14.75	0	107	0.00%
2023/03/07	0	0.00	0	14.85	14.75	0	101	-0.03%
2023/03/03	0	14.50	0	0.00	14.55	0	90	0.00%
2023/03/02	0	14.68	0	0.00	14.65	0	89	0.00%
2023/02/14	0	13.90	0	0.00	13.80	0	67	0.00%
2023/02/10	0	13.95	0	0.00	13.90	0	66	0.00%
2022/11/21	3	13.25	0	0.00	13.25	3	81	3.70%
2022/11/16	3	13.35	0	0.00	13.25	3	85	3.49%
2022/10/17	3	13.00	0	0.00	13.10	3	106	2.81%
2022/10/13	5	13.00	0	0.00	12.95	5	106	4.70%
2022/09/26	4	14.80	0	0.00	14.20	4	104	3.84%
2022/09/07	0	0.00	3	14.75	14.85	-3	91	-3.28%
2022/09/02	0	0.00	2	15.15	15.15	-2	93	-2.13%
2022/08/30	0	0.00	2	15.20	15.20	-2	100	-2.00%
2022/08/26	0	0.00	2	15.25	15.35	-2	111	-1.79%
2022/08/25	0	0.00	2	15.15	15.30	-2	109	-1.82%
2022/08/19	0	0.00	4	15.55	15.30	-4	104	-3.82%
2022/08/18	0	0.00	4	14.80	14.85	-4	95	-4.19%
2022/08/17	0	0.00	1	14.85	14.85	-1	95	-1.05%
2022/08/16	1	15.05	10	15.08	15.15	-9	95	-9.44%
2022/08/15	0	0.00	5	15.10	15.15	-5	99	-5.03%
2022/06/28	0	0.00	1	14.80	14.90	-1	133	-0.75%
2022/06/21	0	0.00	3	14.55	14.95	-3	137	-2.19%
2022/06/14	1	15.10	0	0.00	15.15	1	137	0.73%
2022/06/09	1	15.80	1	15.90	15.80	0	137	0.00%
2022/06/06	0	0.00	1	15.40	15.55	-1	130	-0.76%
2022/05/24	0	0.00	1	15.00	14.80	-1	134	-0.74%
2022/05/23	0	0.00	1	14.50	14.90	-1	133	-0.75%
2022/05/18	3	14.45	4	14.29	14.35	-1	133	-0.75%
2022/05/12	5	13.90	0	0.00	13.65	5	129	3.87%
2022/05/11	10	14.00	0	0.00	14.15	10	123	8.12%
2022/05/10	1	14.20	0	0.00	14.20	1	121	0.82%
2022/05/09	11	14.71	0	0.00	14.55	11	122	9.01%
2022/05/03	0	0.00	1	15.05	15.00	-1	129	-0.77%
2022/04/27	1	15.20	0	0.00	15.25	1	132	0.75%
2022/04/06	0	17.00	0	0.00	16.85	0	547	0.00%
2022/03/29	0	17.70	0	0.00	17.10	0	559	0.00%
2022/03/22	0	17.20	0	0.00	17.15	0	565	0.00%
2022/01/17	1	17.90	0	0.00	18.10	1	1,025	0.10%
2022/01/12	0	0.00	4	18.10	18.15	-4	1,019	-0.39%
2022/01/10	5	18.60	0	0.00	18.50	5	1,010	0.49%
2022/01/06	0	0.00	10	18.65	18.60	-10	1,001	-1.00%
2022/01/04	0	0.00	2	19.00	18.90	-2	994	-0.20%
2022/01/03	0	0.00	7	19.17	19.20	-7	981	-0.71%
2021/12/30	5	19.15	1	19.30	19.60	4	963	0.42%
2021/12/29	21	20.06	9	20.09	20.10	12	897	1.34%
2021/12/27	0	0.00	8	18.42	18.50	-8	635	-1.26%
2021/12/24	0	0.00	3	18.30	18.30	-3	642	-0.47%
2021/12/22	7	18.05	0	0.00	18.10	7	643	1.09%
2021/12/21	0	0.00	2	18.00	18.05	-2	642	-0.31%
2021/12/16	5	18.25	0	0.00	18.45	5	642	0.78%
2021/12/14	2	18.60	0	0.00	18.05	2	661	0.30%
2021/11/29	2	17.35	0	0.00	17.60	2	651	0.31%
2021/11/23	1	18.15	0	0.00	18.25	1	625	0.16%
2021/11/22	1	18.80	0	0.00	18.50	1	618	0.16%
2021/11/18	0	0.00	1	19.65	19.35	-1	558	-0.18%
2021/11/17	19	20.05	20	19.73	20.15	-1	527	-0.19%
2021/11/16	0	0.00	6	20.80	20.80	-6	415	-1.44%
2021/11/15	2	18.95	10	18.95	18.95	-8	354	-2.25%
2021/11/02	5	17.60	0	0.00	17.35	5	371	1.35%
2021/09/17	0	0.00	2	18.15	18.20	-2	864	-0.23%
2021/09/10	0	0.00	2	18.70	18.65	-2	888	-0.22%
2021/09/09	0	0.00	2	18.45	18.50	-2	892	-0.22%
2021/09/06	2	19.15	0	0.00	18.40	2	902	0.22%
2021/08/18	0	0.00	6	19.00	19.00	-6	906	-0.66%
2021/08/12	1	20.30	0	0.00	20.40	1	874	0.11%
2021/08/11	0	0.00	1	20.55	20.10	-1	876	-0.11%
2021/08/10	4	20.35	0	0.00	20.35	4	873	0.46%
2021/08/09	7	21.69	0	0.00	21.40	7	866	0.81%
2021/08/04	0	0.00	2	22.80	22.70	-2	880	-0.23%
2021/08/02	1	22.10	1	22.35	22.20	0	865	0.00%
2021/07/30	2	21.85	0	0.00	21.65	2	855	0.23%
2021/07/27	1	22.60	0	0.00	22.35	1	837	0.12%
2021/07/26	2	23.20	14	22.92	23.10	-12	859	-1.40%
2021/07/23	12	22.16	0	0.00	22.30	12	873	1.37%
2021/07/22	2	21.50	1	21.50	21.45	1	1,116	0.09%
2021/07/21	0	0.00	2	21.75	21.20	-2	1,120	-0.18%
2021/07/19	1	21.85	0	0.00	21.80	1	1,148	0.09%
2021/07/16	0	0.00	11.1	21.43	21.50	-11.1	1,204	-0.92%
2021/07/15	0.1	20.40	14	20.63	20.75	-14	1,230	-1.13%
2021/07/14	14	20.23	3	20.20	20.50	11	1,302	0.84%
2021/07/13	5	21.00	11	21.14	21.45	-6	1,285	-0.47%
2021/07/12	1	20.55	3	20.70	20.50	-2	1,272	-0.16%
2021/07/09	5	20.00	0	0.00	20.15	5	1,267	0.39%
2021/07/06	8	20.14	0	0.00	19.75	8	1,360	0.59%
2021/07/05	8	19.98	0	0.00	20.20	8	1,491	0.54%
2021/07/01	11	19.85	0	0.00	19.75	11	1,558	0.71%
2021/06/18	0	0.00	5	19.10	19.00	-5	1,975	-0.25%
2021/06/17	0	0.00	1	18.35	19.05	-1	2,012	-0.05%
2021/06/08	0	0.00	5	18.50	18.65	-5	2,024	-0.25%
2021/05/31	0	0.00	10	18.05	18.05	-10	2,029	-0.49%
2021/05/17	2	15.80	0	0.00	15.50	2	2,034	0.10%
2021/05/06	0	0.00	2	19.60	19.10	-2	1,942	-0.10%
2021/05/04	25	19.15	2	18.60	19.65	23	1,914	1.20%
2021/05/03	6	20.57	6	20.25	20.15	0	1,882	0.00%
2021/04/29	0	0.00	1	22.00	21.75	-1	1,835	-0.05%
2021/04/28	22	23.05	6	22.59	20.85	16	1,784	0.90%
2021/04/27	2	21.90	1	22.00	21.95	1	1,517	0.07%
2021/04/26	4	21.85	1	22.10	21.85	3	1,500	0.20%
2021/04/23	0	0.00	5	21.57	22.00	-5	1,470	-0.34%
2021/04/22	8	22.33	1	22.15	21.40	7	1,442	0.49%
2021/04/21	3	21.80	11	22.28	22.50	-8	1,360	-0.59%
2021/04/20	31	21.85	18	21.81	21.70	13	1,299	1.00%
2021/04/19	7	20.95	0	0.00	21.10	7	1,216	0.58%
2021/04/16	0	0.00	1	19.40	19.95	-1	1,188	-0.08%
2021/04/15	0	0.00	1	19.30	19.25	-1	1,177	-0.08%
2021/04/14	0	0.00	3	19.45	19.05	-3	1,167	-0.26%
2021/04/13	0	0.00	1	20.60	19.70	-1	1,130	-0.09%
2021/04/12	1	20.40	0	0.00	20.35	1	1,097	0.09%
2021/04/09	29	21.68	11	21.99	21.00	18	1,053	1.71%
2021/04/08	0	0.00	7	20.50	21.00	-7	920	-0.76%
2021/04/07	0	0.00	7	19.32	19.10	-7	868	-0.81%
2021/04/06	3	18.85	0	0.00	18.80	3	850	0.35%
2021/04/01	6	18.89	11	19.08	18.95	-5	847	-0.59%
2021/03/31	0	0.00	2	18.60	18.70	-2	827	-0.24%
2021/03/30	8	18.00	0	0.00	18.55	8	810	0.99%
2021/03/29	0	0.00	4	18.04	17.95	-4	785	-0.51%
2021/03/26	0	0.00	7	18.51	18.30	-7	761	-0.92%
2021/03/25	6	19.09	0	0.00	18.30	6	741	0.81%
2021/03/24	4	19.76	0	0.00	19.80	4	688	0.58%
2021/03/23	30	19.21	5	19.45	19.45	25	508	4.92%
2021/03/22	0	0.00	5	17.70	17.70	-5	385	-1.30%
2021/03/16	0	0.00	10	16.13	16.00	-10	328	-3.05%
2021/03/09	0	0.00	3	15.20	15.25	-3	328	-0.91%
2021/03/03	0	0.00	100	15.71	15.90	-100	324	-30.81%
2021/03/02	14	15.29	20	15.35	15.40	-6	306	-1.95%
2021/02/24	0	0.00	2	14.98	15.00	-2	292	-0.68%
2021/02/22	2	15.10	6	15.17	15.10	-4	286	-1.39%
2021/02/18	0	0.00	1	14.75	14.85	-1	276	-0.36%
2021/02/01	4	13.70	0	0.00	13.70	4	273	1.47%
2021/01/22	10	14.00	0	0.00	14.00	10	269	3.71%
2021/01/21	3	14.00	0	0.00	14.10	3	269	1.11%
2021/01/20	10	14.50	0	0.00	14.00	10	270	3.70%
2021/01/06	1	15.10	0	0.00	14.50	1	280	0.36%
2020/12/28	2	15.30	20	15.47	15.30	-18	436	-4.12%
2020/12/25	6	15.25	0	0.00	15.30	6	432	1.39%
2020/12/02	0	15.20	0	0.00	15.05	0	706	0.00%
2020/12/01	0	0.00	2	14.30	14.45	-2	693	-0.29%
2020/11/25	2	14.00	0	0.00	14.05	2	697	0.29%
2020/10/26	4	14.48	0	0.00	14.40	4	830	0.48%
2020/10/20	5	14.50	0	0.00	14.65	5	817	0.61%
2020/10/14	0	0.00	15	15.44	15.35	-15	803	-1.87%
2020/10/13	12	15.22	0	0.00	15.00	12	793	1.51%
2020/10/12	6	14.98	0	0.00	15.05	6	786	0.76%
2020/10/08	49	15.49	50	15.40	15.30	-1	764	-0.13%
2020/10/07	1	15.55	0	0.00	15.45	1	753	0.13%
2020/10/06	51	16.14	49	15.93	15.85	2	729	0.27%
2020/09/24	0	0.00	7	15.49	15.25	-7	586	-1.19%
2020/09/22	0	0.00	1	15.20	15.35	-1	483	-0.21%
2020/09/18	0	0.00	1	15.00	15.05	-1	448	-0.22%
2020/08/31	0	0.00	2	14.15	14.20	-2	283	-0.71%
2020/08/19	2	13.88	0	0.00	13.60	2	264	0.76%
2020/08/17	0	0.00	20	14.10	14.20	-20	255	-7.82%
2020/08/14	20	14.20	0	0.00	14.20	20	247	8.09%
2020/08/11	1	13.80	1	13.65	13.25	0	157	0.00%
2020/08/10	0	0.00	6	13.00	13.20	-6	123	-4.85%
2020/07/15	4	12.55	0	0.00	12.65	4	122	3.26%
2020/05/14	0	0.00	2	12.35	12.35	-2	174	-1.15%
2020/04/30	1	12.20	0	0.00	12.30	1	176	0.57%
2020/04/28	1	11.70	0	0.00	11.70	1	176	0.57%
2020/03/23	0	10.60	0	0.00	9.38	0	183	0.00%
2020/03/12	20	12.45	0	0.00	11.35	20	157	12.67%
2020/03/11	10	12.65	0	0.00	12.55	10	153	6.54%
2020/03/10	30	12.77	0	0.00	12.65	30	152	19.72%
2020/03/09	10	12.90	0	0.00	12.90	10	148	6.73%
2020/01/15	0	0.00	10	14.50	14.50	-10	121	-8.23%
2019/12/26	0	0.00	5	14.60	14.60	-5	114	-4.36%
2019/12/24	0	0.00	2	14.63	14.65	-2	121	-1.65%
2019/12/23	0	0.00	1	14.75	14.65	-1	126	-0.79%
2019/12/19	1	14.40	0	0.00	14.50	1	119	0.83%
2019/12/13	0	0.00	17	14.40	14.45	-17	106	-15.91%
2019/12/10	1	14.65	0	0.00	14.65	1	96	1.04%
2019/12/06	2	14.63	1	14.75	14.70	1	90	1.10%
2019/11/25	1	14.75	0	0.00	14.70	1	95	1.04%
2019/10/02	0	0.00	5	14.90	14.90	-5	104	-4.81%
2019/09/27	5	14.72	0	0.00	14.75	5	103	4.83%
2019/09/26	5	14.65	0	0.00	14.75	5	103	4.84%
2019/09/17	0	0.00	1	14.35	14.35	-1	98	-1.02%
2019/08/23	1	14.45	0	0.00	14.50	1	99	1.01%
2019/07/26	1	14.75	0	0.00	14.80	1	139	0.72%
2019/06/11	3	15.00	0	0.00	15.05	3	493	0.61%
2019/05/21	5	15.00	0	0.00	15.10	5	505	0.99%
2019/05/20	5	15.10	0	0.00	15.15	5	503	0.99%
2019/05/17	3	15.60	0	0.00	15.30	3	504	0.59%
2019/05/16	5	15.80	0	0.00	15.80	5	502	0.99%
2019/05/13	12	16.38	0	0.00	15.85	12	500	2.40%
2019/05/10	5	17.00	0	0.00	17.00	5	491	1.02%
2019/04/24	2	17.70	0	0.00	17.70	2	500	0.40%
2019/04/19	5	18.15	7	18.57	18.80	-2	423	-0.47%
2019/04/16	6	17.25	0	0.00	17.35	6	370	1.62%
2019/04/10	0	0.00	1	17.60	17.60	-1	363	-0.27%
2019/04/02	0	0.00	1	17.45	17.45	-1	358	-0.28%
2019/04/01	2	17.35	0	0.00	17.35	2	356	0.56%
2019/03/29	0	0.00	10	17.44	17.45	-10	349	-2.86%
2019/03/28	0	0.00	1	18.45	18.35	-1	324	-0.31%
2019/03/25	0	0.00	1	17.85	17.80	-1	317	-0.31%
2019/03/18	13	19.97	0	0.00	19.00	13	299	4.34%
2019/03/15	1	18.10	0	0.00	19.10	1	187	0.53%
2019/02/15	0	18.40	0	0.00	16.95	0	164	0.00%
2018/12/25	5	16.00	0	0.00	15.95	5	210	2.38%
2018/12/20	4	16.00	0	0.00	16.15	4	214	1.86%
2018/12/18	4	16.20	0	0.00	16.20	4	212	1.88%
2018/10/12	4	14.95	0	0.00	15.50	4	260	1.54%
2018/10/11	5	15.20	0	0.00	15.20	5	262	1.91%
2018/09/10	0	18.80	0	0.00	17.75	0	760	0.00%
2018/08/07	3	19.97	0	0.00	20.35	3	1,082	0.28%
2018/07/20	0	0.00	5	20.15	20.15	-5	1,108	-0.45%
2018/07/18	0	0.00	6	20.50	20.50	-6	1,127	-0.53%
2018/07/17	0	0.00	1	20.40	20.40	-1	1,164	-0.09%
2018/07/16	0	0.00	2	20.60	20.60	-2	1,175	-0.17%
2018/07/13	6	21.93	0	0.00	21.85	6	1,172	0.51%
2018/07/05	0	0.00	10	21.80	21.75	-10	1,178	-0.85%
2018/07/03	0	21.90	0	0.00	21.90	0	1,204	0.00%
2018/06/27	5	23.65	0	0.00	23.15	5	1,150	0.43%
2018/06/26	3	23.63	0	0.00	23.20	3	1,167	0.26%
2018/06/20	10	24.93	2	25.30	24.75	8	1,088	0.74%
2018/06/19	21	25.84	36	26.04	25.80	-15	1,036	-1.45%
2018/06/14	1	23.70	0	0.00	23.70	1	820	0.12%
2018/06/13	5	22.90	0	0.00	22.60	5	737	0.68%
2018/06/12	0	0.00	7	22.56	22.80	-7	713	-0.98%
2018/06/11	3	22.75	0	0.00	22.70	3	700	0.43%
2018/06/01	0	0.00	1	20.90	20.90	-1	762	-0.13%
2018/05/31	1	20.95	0	0.00	20.60	1	775	0.13%
2018/05/28	1	20.00	0	0.00	20.10	1	870	0.11%
2018/05/14	10	20.00	0	0.00	20.00	10	1,463	0.68%
2018/05/07	0	0.00	5	20.10	20.15	-5	1,492	-0.34%
2018/05/02	0	0.00	3	20.75	20.65	-3	1,546	-0.19%
2018/04/30	0	0.00	9	20.70	20.65	-9	1,573	-0.57%
2018/04/23	1	22.80	1	22.10	22.05	0	1,654	0.00%
2018/04/20	0	0.00	1	21.65	21.80	-1	1,678	-0.06%
2018/04/17	1	21.25	1	21.45	21.15	0	1,783	0.00%
2018/04/16	1	21.50	2	21.65	21.25	-1	1,814	-0.06%
2018/04/13	2	21.50	0	0.00	21.35	2	1,855	0.11%
2018/04/11	1	21.15	1	21.30	21.25	0	1,972	0.00%
2018/04/10	7	21.70	7	22.11	21.70	0	2,176	0.00%
2018/04/09	0	0.00	5	21.60	21.45	-5	2,289	-0.22%
2018/04/03	1	21.05	5	21.23	21.30	-4	2,329	-0.17%
2018/04/02	1	21.10	11	21.15	21.15	-10	2,423	-0.41%
2018/03/30	3	20.77	3	21.07	20.95	0	2,652	0.00%
2018/03/29	13	20.95	2	21.33	20.75	11	2,869	0.38%
2018/03/28	0	0.00	6	21.63	21.70	-6	2,934	-0.20%
2018/03/27	1	21.30	4	21.39	21.40	-3	2,929	-0.10%
2018/03/26	1	20.85	0	0.00	20.85	1	2,907	0.03%
2018/03/22	6	21.26	1	21.40	20.60	5	2,904	0.17%
2018/03/21	0	0.00	4	21.16	21.20	-4	2,901	-0.14%
2018/03/16	17	20.61	0	0.00	20.65	17	2,900	0.59%
2018/03/14	1	21.15	2	21.43	21.10	-1	2,932	-0.03%
2018/03/13	0	0.00	10	20.80	20.90	-10	2,942	-0.34%
2018/03/09	0	0.00	1	20.65	20.50	-1	2,975	-0.03%
2018/03/08	6	20.47	3	20.57	20.40	3	2,976	0.10%
2018/03/07	8	20.74	10	20.80	20.65	-2	2,952	-0.07%
2018/03/06	4	22.91	0	0.00	22.90	4	2,897	0.14%
2018/03/05	0	0.00	1	23.35	22.85	-1	2,882	-0.03%
2018/03/02	1	23.60	1	23.50	23.40	0	2,842	0.00%
2018/03/01	2	22.85	0	0.00	23.15	2	2,793	0.07%
2018/02/27	58	23.05	84	23.57	23.35	-26	2,769	-0.94%
2018/02/26	29	22.82	1	22.55	22.55	28	2,615	1.07%
2018/02/23	12	22.59	17	22.78	22.55	-5	2,586	-0.19%
2018/02/22	65	22.87	63	23.02	22.55	2	2,556	0.08%
2018/02/21	7	22.36	1	22.10	22.80	6	2,495	0.24%
2018/02/12	5	22.78	2	22.28	22.10	3	2,457	0.12%
2018/02/09	16	21.45	9	22.13	22.20	7	2,371	0.30%
2018/02/08	12	22.19	11	22.09	21.95	1	2,321	0.04%
2018/02/07	5	20.80	0	0.00	20.80	5	2,195	0.23%
2018/02/06	0	0.00	7	19.23	18.95	-7	2,187	-0.32%
2018/02/02	0	0.00	1	20.70	20.70	-1	2,146	-0.05%
2018/01/31	0	0.00	3	20.65	20.75	-3	2,136	-0.14%
2018/01/30	0	0.00	90	20.95	20.65	-90	2,135	-4.22%
2018/01/29	0	0.00	4	20.40	20.50	-4	2,117	-0.19%
2018/01/26	90	21.06	0	0.00	21.10	90	2,098	4.29%
2018/01/25	0	0.00	3	21.30	21.10	-3	2,081	-0.14%
2018/01/23	0	0.00	3	22.00	22.20	-3	2,023	-0.15%
2018/01/19	2	22.80	0	0.00	22.65	2	1,980	0.10%
2018/01/16	6	23.73	0	0.00	23.00	6	1,916	0.31%
2018/01/15	69	22.51	74	23.55	24.15	-5	1,848	-0.27%
2018/01/12	0	0.00	3	22.50	22.30	-3	1,764	-0.17%
2018/01/10	1	23.50	1	22.50	22.50	0	1,726	0.00%
2018/01/09	1	23.00	2	22.85	22.70	-1	1,692	-0.06%
2018/01/08	0	0.00	5	23.95	23.05	-5	1,641	-0.30%
2018/01/05	8	24.92	5	25.14	25.35	3	1,568	0.19%
2018/01/04	28	25.93	6	26.08	24.90	22	1,517	1.45%
2018/01/03	19	25.11	133	23.92	25.50	-114	1,297	-8.79%	大賣/鉅額交易
2018/01/02	124	22.79	6	22.83	23.20	118	1,156	10.21%	大買/鉅額交易