友威科 (3580)-富邦-建國券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
75.4
漲跌
▼1.1
漲幅
-1.44%
成交量
249張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	80.08	79.40	-0.3	2,240	-0.01%
2025/01/20	0	0.00	0.1	80.40	80.70	-0.1	2,410	0.00%
2025/01/17	0	81.40	0	79.10	79.10	0	2,863	0.00%
2025/01/15	0	78.93	0	78.70	78.90	0	3,023	0.00%
2025/01/14	0	0.00	0	77.70	79.30	0	3,091	0.00%
2025/01/13	0	77.00	0	0.00	76.70	0	3,151	0.00%
2025/01/10	3	80.37	0	0.00	78.90	3	3,204	0.09%
2025/01/09	0	82.50	1	82.90	82.00	-1	3,214	-0.03%
2025/01/08	1	83.80	0	0.00	83.70	1	3,253	0.03%
2025/01/06	2	84.99	1	83.90	84.60	1	3,321	0.03%
2025/01/03	0	84.69	0	0.00	84.30	0	3,367	0.00%
2025/01/02	3	88.19	8.1	87.38	86.10	-5	3,391	-0.15%
2024/12/25	2	90.30	0	0.00	89.80	2	3,661	0.05%
2024/12/24	1	87.30	6	88.10	89.30	-5	3,736	-0.13%
2024/12/23	4	87.38	2	87.40	87.50	2	3,789	0.05%
2024/12/20	0	0.00	0	83.40	83.40	0	3,827	0.00%
2024/12/19	0.1	82.00	0	0.00	82.10	0.1	4,176	0.00%
2024/12/17	0	0.00	2	83.60	83.80	-2	4,551	-0.04%
2024/12/16	0	0.00	2	82.00	82.10	-2	4,572	-0.04%
2024/12/13	5.1	82.68	0	0.00	82.00	5.1	4,619	0.11%
2024/12/12	5	85.80	1	86.20	84.70	4	4,759	0.08%
2024/12/11	22.8	85.07	20.1	84.57	85.00	2.6	4,805	0.05%
2024/12/10	5.1	93.10	1	92.70	92.10	4.1	4,843	0.08%
2024/12/09	3	94.70	2	94.00	93.70	1	4,942	0.02%
2024/12/06	4.3	96.12	9.5	95.68	95.50	-5.2	5,040	-0.10%
2024/12/05	3	99.23	1	97.70	97.70	2	5,121	0.04%
2024/12/04	2.3	99.48	1	98.70	99.00	1.3	5,184	0.02%
2024/12/03	1.3	99.58	1	98.70	97.40	0.3	5,253	0.00%
2024/12/02	6.1	97.78	5	97.48	98.20	1.1	5,312	0.02%
2024/11/29	1	95.20	0	0.00	96.40	1	5,376	0.02%
2024/11/28	4	95.48	1	94.40	95.60	3	5,519	0.05%
2024/11/27	5	95.69	1.3	95.19	94.80	3.7	5,812	0.06%
2024/11/26	6	98.55	0	0.00	98.00	6	6,126	0.10%
2024/11/25	1	100.00	9	99.89	100.50	-8	6,381	-0.13%
2024/11/22	10.3	98.41	6	97.30	97.30	4.3	6,499	0.07%
2024/11/21	30.1	100.42	24	99.50	98.80	6.1	6,735	0.09%
2024/11/20	28	100.16	35	100.63	101.00	-7	6,811	-0.10%
2024/11/19	8	99.72	7.6	100.35	100.50	0.4	7,156	0.01%
2024/11/18	60.2	102.30	25.6	99.38	98.10	34.6	7,455	0.46%
2024/11/15	22.7	109.21	40.2	110.44	109.00	-17.6	7,554	-0.23%
2024/11/14	0	0.00	36	106.88	107.50	-36	7,460	-0.48%
2024/11/13	17.1	98.78	8	98.75	97.90	9.1	7,613	0.12%
2024/11/12	50.2	101.48	11	99.67	99.50	39.1	7,798	0.50%
2024/11/11	30	103.57	10	103.55	104.00	20	7,836	0.25%
2024/11/08	10.3	102.56	0	102.50	103.00	10.2	7,902	0.13%
2024/11/07	19.3	104.69	25.1	104.60	104.00	-5.8	8,098	-0.07%
2024/11/06	17	99.61	1	99.00	99.00	16	8,134	0.20%
2024/11/05	3.2	98.73	4.1	99.75	99.50	-0.9	8,150	-0.01%
2024/11/04	3	95.13	1	94.90	96.00	2	8,188	0.02%
2024/11/01	3.1	95.06	0.1	95.00	96.50	3	8,235	0.04%
2024/10/30	5.1	95.79	8.1	95.48	95.00	-3	8,358	-0.04%
2024/10/29	36	98.06	0.1	99.99	96.30	36	8,695	0.41%
2024/10/28	6	97.93	3.8	98.51	98.70	2.3	8,887	0.03%
2024/10/25	10.5	103.18	7.4	102.10	102.00	3.2	9,073	0.04%
2024/10/24	43.1	108.65	41.2	109.94	101.50	1.9	9,234	0.02%
2024/10/23	22	100.31	26.3	102.70	104.00	-4.3	9,033	-0.05%
2024/10/22	2.1	93.97	6	94.23	94.90	-4	9,424	-0.04%
2024/10/21	36	95.67	35.5	95.94	96.50	0.5	9,731	0.01%
2024/10/18	9	92.63	2	94.65	92.20	7	9,875	0.07%
2024/10/17	8.5	97.50	9	95.61	97.50	-0.5	9,884	-0.01%
2024/10/16	5	91.50	0	0.00	93.20	5	9,930	0.05%
2024/10/15	4	92.78	3	92.70	92.80	1	9,936	0.01%
2024/10/14	0	0.00	2	90.30	90.50	-2	9,934	-0.02%
2024/10/11	5.1	92.27	14	90.45	90.00	-8.9	9,947	-0.09%
2024/10/09	8	95.48	10	93.91	93.50	-2	9,968	-0.02%
2024/10/08	10	97.76	5	98.22	97.00	5	10,037	0.05%
2024/10/07	1	95.80	6	97.88	98.30	-5	10,103	-0.05%
2024/10/04	18	100.63	5.5	102.45	97.70	12.5	10,228	0.12%
2024/10/01	18.5	107.69	13	107.62	108.50	5.5	10,572	0.05%
2024/09/27	11	106.05	11	105.82	106.00	0	10,713	0.00%
2024/09/26	7	112.43	6	111.42	108.00	1	10,770	0.01%
2024/09/25	14	110.96	6	110.42	111.50	8	10,865	0.07%
2024/09/24	16	110.91	19	109.32	110.50	-3	10,864	-0.03%
2024/09/23	21.1	112.72	51	115.26	111.50	-29.9	10,898	-0.27%
2024/09/20	24	109.56	15.7	112.18	114.00	8.3	10,820	0.08%
2024/09/19	18	98.71	34	100.42	104.00	-16	10,908	-0.15%
2024/09/18	0.1	95.10	0	0.00	95.10	0.1	11,021	0.00%
2024/09/16	3.1	94.67	4	94.88	96.50	-1	11,133	-0.01%
2024/09/13	66	96.51	62	96.08	96.10	4	11,200	0.04%
2024/09/12	11	93.57	5	93.86	92.50	6	11,104	0.05%
2024/09/11	8.1	93.47	10	92.55	91.00	-1.9	11,113	-0.02%
2024/09/10	7	96.27	63	93.80	95.80	-56	11,094	-0.50%
2024/09/09	11.1	97.51	4	97.28	100.00	7.1	10,999	0.06%
2024/09/06	13	98.84	11.3	97.88	96.00	1.7	10,919	0.02%
2024/09/05	9	105.83	7.4	103.91	100.50	1.6	10,830	0.01%
2024/09/04	4	106.13	15	107.20	106.50	-11	10,762	-0.10%
2024/09/03	10	115.00	13	113.50	111.50	-3	10,734	-0.03%
2024/09/02	7	114.50	10.1	114.69	113.50	-3.1	10,663	-0.03%
2024/08/30	26	120.06	18	118.56	116.00	8	10,595	0.08%
2024/08/29	42.1	121.88	34.5	121.61	122.50	7.6	10,494	0.07%
2024/08/28	31.6	118.98	53	120.61	118.00	-21.4	10,196	-0.21%
2024/08/27	40.3	115.69	41	114.68	120.00	-0.7	9,879	-0.01%
2024/08/26	38.5	110.48	78	110.71	110.50	-39.5	9,700	-0.41%
2024/08/23	30.1	111.37	34.1	111.53	112.50	-4	9,635	-0.04%
2024/08/22	20.1	107.88	16.3	108.97	107.00	3.8	9,369	0.04%
2024/08/21	72.1	114.89	25	115.46	111.50	47.1	9,277	0.51%
2024/08/20	41.4	112.85	79	111.76	112.00	-37.6	8,900	-0.42%
2024/08/19	29.1	110.19	37	110.72	114.00	-7.9	8,530	-0.09%
2024/08/16	23.2	99.75	52.1	101.74	104.00	-28.9	8,347	-0.35%
2024/08/15	58	94.76	52	95.16	94.80	6	8,077	0.07%
2024/08/14	125.2	96.58	16	93.51	92.80	109.1	7,853	1.39%	大買/鉅額交易
2024/08/13	10.1	90.17	14	90.25	90.50	-4	7,642	-0.05%
2024/08/12	18.1	91.43	16	90.81	89.90	2.1	7,571	0.03%
2024/08/09	83.1	92.10	35	91.48	89.00	48.1	7,459	0.64%
2024/08/08	46.1	87.26	28.2	87.37	88.00	17.9	7,201	0.25%
2024/08/07	22	84.37	4	85.25	86.00	18	7,064	0.25%
2024/08/06	16.1	83.77	26	79.10	78.20	-10	7,010	-0.14%
2024/08/05	11.1	84.31	16.2	83.67	83.20	-5.1	6,908	-0.07%
2024/08/02	16.5	94.75	12.1	95.46	92.40	4.4	6,840	0.06%
2024/08/01	73.2	98.41	70	98.28	96.80	3.2	6,686	0.05%
2024/07/31	36.2	94.28	122	93.38	93.10	-85.8	6,313	-1.36%	大賣/
2024/07/30	78	89.45	52	90.03	93.10	26	6,045	0.43%
2024/07/29	43	89.29	87	90.40	89.20	-44	5,778	-0.76%
2024/07/26	66.5	87.88	21.8	89.90	86.50	44.7	5,518	0.81%
2024/07/23	119	95.64	136	96.20	88.70	-17	5,258	-0.32%	大買/大賣/
2024/07/22	78	92.85	102.1	95.62	98.40	-24.1	4,725	-0.51%	大賣/
2024/07/19	30.1	89.70	26	89.46	89.50	4.1	4,385	0.09%
2024/07/18	3	87.53	4	87.40	85.90	-1	4,168	-0.02%
2024/07/17	36	87.61	16	87.68	88.20	20	4,093	0.49%
2024/07/16	31	82.95	2	82.90	81.90	29	3,985	0.73%
2024/07/15	2	84.55	3	83.50	82.00	-1	3,958	-0.03%
2024/07/12	0	0.00	14	85.54	84.70	-14	3,910	-0.36%
2024/07/11	5	89.50	7	87.03	87.00	-2	3,867	-0.05%
2024/07/10	23	87.31	12	89.45	89.20	11	3,794	0.29%
2024/07/09	21	87.83	12	86.33	88.80	9	3,675	0.24%
2024/07/08	18.1	90.35	25.2	90.59	88.80	-7.2	3,568	-0.20%
2024/07/05	55.4	93.76	40.1	93.64	93.20	15.3	3,375	0.45%
2024/07/04	16	87.23	28	89.34	89.60	-12	2,938	-0.41%
2024/07/03	9	83.31	19	83.04	81.50	-10	2,732	-0.37%
2024/07/02	7	82.56	14	82.22	83.30	-7	2,671	-0.26%
2024/07/01	71.1	82.17	49	83.38	83.80	22.1	2,569	0.86%
2024/06/28	13	77.59	12	77.59	77.70	1	2,355	0.04%
2024/06/27	19	76.79	41	79.10	74.60	-22	2,274	-0.97%
2024/06/26	28	83.82	52	84.09	79.80	-24	2,163	-1.11%
2024/06/25	23	86.75	353	87.27	78.60	-330	1,888	-17.47%	大賣/鉅額交易
2024/06/24	8	84.81	84.1	85.81	84.60	-76.1	1,592	-4.77%
2024/06/21	13.1	75.38	18	77.39	78.60	-5	1,305	-0.38%
2024/06/20	2	69.75	19	69.69	71.50	-17	1,162	-1.46%
2024/06/19	15	65.12	9	64.56	65.00	6	1,031	0.58%
2024/06/18	20	63.91	0	0.00	64.00	20	967	2.07%
2024/06/17	14	63.73	26	64.54	65.70	-12	898	-1.34%
2024/06/13	5	61.50	3	62.30	62.40	2	807	0.25%
2024/06/12	1	60.90	0	0.00	61.40	1	776	0.13%
2024/06/11	0	0.00	2	59.60	59.60	-2	763	-0.26%
2024/06/07	128	61.98	3	61.97	61.90	125	745	16.77%	大買/鉅額交易
2024/06/06	22	59.45	0	0.00	57.50	22	687	3.20%
2024/06/05	15	60.43	6	60.17	59.70	9	677	1.33%
2024/06/04	6	63.28	9	63.50	61.10	-3	663	-0.45%
2024/06/03	15	60.21	4	60.30	59.70	11	616	1.79%
2024/05/31	13	61.37	1	61.00	60.20	12	603	1.99%
2024/05/30	20	64.99	18	62.60	60.80	2	582	0.34%
2024/05/29	62	63.22	47.3	63.54	63.50	14.7	481	3.05%
2024/05/28	16	59.13	2	59.00	57.90	14	384	3.64%
2024/05/27	128	60.02	4.2	60.23	59.40	123.8	362	34.11%	大買/鉅額交易
2024/05/24	48	56.80	1.2	56.83	57.10	46.9	322	14.53%
2024/05/23	4	57.28	10	56.38	56.40	-6	314	-1.91%
2024/05/22	16.9	58.52	0	0.00	56.80	16.9	321	5.25%
2024/05/21	10.3	52.86	0	0.00	53.90	10.3	295	3.48%
2024/05/20	5.8	51.77	0	0.00	51.40	5.8	298	1.95%
2024/05/17	4	51.00	0	0.00	50.90	4	316	1.27%
2024/05/16	1	50.80	0	0.00	50.70	1	325	0.31%
2024/05/15	2	50.85	0	0.00	50.60	2	339	0.59%
2024/05/13	1	51.10	0	0.00	51.10	1	388	0.26%
2024/05/07	12	53.08	5	51.64	51.80	7	459	1.52%
2024/05/06	5	51.48	0	0.00	51.50	5	482	1.04%
2024/05/02	1	50.30	0	0.00	50.30	1	563	0.18%
2024/04/25	1.3	50.70	0	0.00	50.50	1.3	702	0.18%
2024/04/24	1	50.90	0	0.00	50.80	1	702	0.14%
2024/04/18	3	51.40	1	51.50	51.00	2	694	0.29%
2024/04/16	0	0.00	3	51.13	50.50	-3	695	-0.43%
2024/04/10	5	53.20	0	0.00	53.10	5	680	0.73%
2024/04/09	5	52.58	0	0.00	52.60	5	678	0.74%
2024/04/08	5	52.30	0	0.00	52.30	5	677	0.74%
2024/04/02	0	0.00	1	52.40	53.30	-1	673	-0.15%
2024/03/29	0	0.00	1	52.00	51.80	-1	666	-0.15%
2024/03/28	1	52.70	1	53.30	52.60	0	663	0.00%
2024/03/26	0	53.20	1	52.40	52.00	-1	655	-0.15%
2024/03/25	1	53.50	5	53.12	53.40	-4	651	-0.61%
2024/03/21	0	52.20	0	0.00	52.00	0	646	0.00%
2024/03/20	0	52.30	0	0.00	51.80	0	646	0.00%
2024/03/15	0	0.00	35	51.47	51.60	-35	644	-5.43%
2024/03/14	0	0.00	7	52.00	52.00	-7	639	-1.09%
2024/03/11	0	55.30	7	54.56	54.10	-7	631	-1.11%
2024/03/06	1	56.70	1	57.40	57.40	0	623	0.00%
2024/03/05	0	56.50	0	0.00	56.10	0	629	0.00%
2024/03/04	0	0.00	1	56.60	56.50	-1	630	-0.16%
2024/03/01	0	0.00	2	56.90	56.20	-2	624	-0.32%
2024/02/29	0	0.00	1	56.90	56.90	-1	619	-0.16%
2024/02/27	1	56.70	1	56.90	56.70	0	616	0.00%
2024/02/26	1	58.40	0	0.00	58.30	1	602	0.17%
2024/02/23	18	59.86	1	60.40	58.00	17	603	2.82%
2024/02/22	30	58.56	1	57.60	59.20	29	571	5.07%
2024/02/20	1	57.00	5	56.50	56.50	-4	537	-0.74%
2024/02/16	2	58.70	4	59.03	58.70	-2	509	-0.39%
2024/02/15	14	58.36	8	57.40	59.30	6	494	1.21%
2024/02/05	31	58.15	6	57.97	58.10	25	470	5.31%