加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    354.0
  • 漲跌
    ▲19.0
  • 漲幅
    +5.67%
  • 成交量
    4,477張
  • 產業
    上市 半導體類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/263.4348.9611.4346.80354.00-85,435-0.15%
2024/06/2522.6336.1419335.32335.003.65,5660.06%
2024/06/2413.5348.2410.1342.30342.003.45,8220.06%
2024/06/2125.3356.5126.3358.92358.50-16,054-0.02%
2024/06/2038.3363.9142.1365.25367.50-3.86,188-0.06%
2024/06/191.1345.5014347.71349.00-12.96,142-0.21%
2024/06/186.3344.3312348.29344.00-5.76,178-0.09%
2024/06/1722351.6634.7351.10340.50-12.76,253-0.20%
2024/06/146.7344.3515347.67344.50-8.36,372-0.13%
2024/06/134.3348.9310350.95349.50-5.76,514-0.09%
2024/06/1245.1346.9422345.27345.0023.16,5700.35%
2024/06/1132.2348.6951.2350.08349.50-196,622-0.29%
2024/06/0726338.7731.4343.72347.00-5.46,682-0.08%
2024/06/0627339.028.5333.63331.0018.56,7090.28%
2024/06/051329.001327.00327.0006,8130.00%
2024/06/041.1333.4000.00331.001.16,9970.02%
2024/06/0311337.778339.19339.0037,2020.04%
2024/05/3114.6331.2223.1337.11339.00-8.57,356-0.12%
2024/05/309.6334.4811.2332.78330.00-1.67,430-0.02%
2024/05/2920347.0021343.38343.00-17,524-0.01%
2024/05/2825347.6633344.14342.00-87,556-0.11%
2024/05/2721.2347.8815.1343.08342.506.17,5940.08%
2024/05/2424348.6227.3350.20351.00-3.37,807-0.04%
2024/05/2317334.3220.9334.69334.00-3.88,147-0.05%
2024/05/2232334.738.3333.91334.0023.88,2860.29%
2024/05/211331.508334.06334.50-78,459-0.08%
2024/05/2020.3334.0210328.40328.5010.38,5250.12%
2024/05/1712.2336.6618338.17338.00-5.88,577-0.07%
2024/05/1621333.3841.1334.34332.50-20.18,622-0.23%
2024/05/1518324.9226322.96320.00-88,705-0.09%
2024/05/1414.1320.7920321.77323.50-5.98,887-0.07%
2024/05/1323.8324.5319.2320.57319.004.68,8830.05%
2024/05/1044.1351.5939.9345.82345.004.28,8150.05%
2024/05/0953.1364.5736364.48364.0017.18,7400.20%
2024/05/0833.5362.4926.2365.88368.007.38,6560.08%
2024/05/07195.4356.17191.2364.09364.004.28,6090.05% 大買/大賣/
2024/05/0651349.6357354.29348.50-68,456-0.07%
2024/05/0324.3348.3316342.66342.508.38,3410.10%
2024/05/0217338.9220.2343.37347.00-3.28,315-0.04%
2024/04/3033.1342.6913.2338.60338.0019.98,3120.24%
2024/04/2924.1340.2232.1344.38342.50-88,288-0.10%
2024/04/2617.4334.6910335.30335.007.48,2740.09%
2024/04/2513.2325.6114325.29326.50-0.98,301-0.01%
2024/04/2416.2330.169.5337.76328.506.68,2890.08%
2024/04/2328317.1133.7318.47321.50-5.78,261-0.07%
2024/04/2239.5312.5056.4307.84304.50-16.98,245-0.21%
2024/04/1974.8321.5277.3318.64316.50-2.58,188-0.03%
2024/04/1851.5354.1133.3353.19346.5018.28,0180.23%
2024/04/1773.4354.8057.5356.68363.0015.97,8990.20%
2024/04/1622.7332.6920.6332.98340.002.17,7500.03%
2024/04/1534.6347.6630346.05341.004.67,6460.06%
2024/04/1236.9347.7514.2349.88341.0022.87,5390.30%
2024/04/119.1341.827.2340.32337.001.97,4120.03%
2024/04/1038.2352.9039.7351.51341.00-1.67,350-0.02%
2024/04/0941.6365.3325.2356.67354.0016.47,2440.23%
2024/04/0825.1367.1239.3367.65364.50-14.37,095-0.20%
2024/04/03109.3362.79119.7374.01380.50-10.56,932-0.15% 大買/大賣/
2024/04/02212.3322.86254.1334.01347.00-41.96,559-0.64% 大買/大賣/
2024/04/0165.8315.3333316.53315.5032.86,3670.51%
2024/03/2929.2304.9119.1303.71302.0010.26,1820.16%
2024/03/2851.1313.9339.1312.53309.0012.16,0760.20%
2024/03/2756.4303.9555.6306.68317.500.85,8840.01%
2024/03/2656.7297.8965.8299.84291.50-9.15,624-0.16%
2024/03/2532.1290.8133.1296.07298.50-15,383-0.02%
2024/03/2235.5285.33350.3287.10287.00-314.85,235-6.01% 大賣/鉅額交易
2024/03/2122.1282.5212284.92283.0010.15,1490.20%
2024/03/2038.8281.306.1285.01277.5032.75,0970.64%
2024/03/19192.2288.6233.2291.11290.00159.15,0063.18% 大買/鉅額交易
2024/03/1818.1281.3624.2281.20287.00-64,838-0.12%
2024/03/1515.2267.9710.3271.99266.004.94,6860.10%
2024/03/1429.3262.4913265.73265.0016.34,6360.35%
2024/03/1325.3271.0820.5273.81276.004.94,5640.11%
2024/03/1221286.8523.3281.67285.00-2.34,482-0.05%
2024/03/116.4281.1221.6280.64280.50-15.24,413-0.35%
2024/03/0845.6273.7731.8274.83263.5013.84,2950.32%
2024/03/0739.4290.1036.2283.94285.003.24,1730.08%
2024/03/0630.9285.7040.7285.36288.00-9.84,103-0.24%
2024/03/0528273.0218.4273.95275.009.64,0370.24%
2024/03/0430.7275.0614.1270.74268.0016.53,9690.42%
2024/03/019.3267.0111268.05268.00-1.73,909-0.04%
2024/02/2914.2265.1811266.23267.003.23,9650.08%
2024/02/27200.2288.2526.5273.74266.50173.73,9444.40% 大買/鉅額交易
2024/02/26168.6280.17176.6286.92293.50-83,840-0.21% 大買/大賣/
2024/02/2310269.2033.9277.60278.50-23.93,611-0.66%
2024/02/2222.3249.1230.4250.26253.50-83,588-0.22%
2024/02/2113.1238.686.2239.91239.5073,4070.20%
2024/02/2012.1244.5715.6244.13242.00-3.53,351-0.10%
2024/02/1910.1241.1120.2245.16242.50-103,278-0.31%
2024/02/1630.8249.6524.7248.11247.506.13,2240.19%
2024/02/1516.2236.3915.6235.29243.500.63,0860.02%
2024/02/051.2219.984.1220.48221.50-2.92,926-0.10%
2024/02/026219.673.3220.07219.502.72,9110.09%
2024/02/012218.002216.75218.5002,9000.00%
2024/01/317.4219.796.1219.07215.501.32,8950.05%
2024/01/302219.257.5220.07220.00-5.52,862-0.19%
2024/01/292.2213.881.3217.28218.500.82,8580.03%
2024/01/261212.9710.2211.43210.50-9.22,845-0.32%
2024/01/2511.6222.1716218.38216.00-4.42,840-0.16%
2024/01/243220.675.2220.81219.00-2.22,811-0.08%
2024/01/232.3217.413.1219.71220.00-0.82,763-0.03%
2024/01/2214.2218.5111.5220.66221.002.72,7330.10%
2024/01/1916.7216.634216.38212.5012.72,6550.48%
2024/01/188.4207.954209.63209.504.42,5830.17%
2024/01/1720.2219.5720.4218.78214.50-0.22,582-0.01%
2024/01/166216.7436.9215.71217.00-30.92,515-1.23%
2024/01/1529.1213.9111213.73214.0018.12,5130.72%
2024/01/123.1209.663208.70210.5002,6020.00%
2024/01/110.3205.502.1209.87210.00-1.82,611-0.07%
2024/01/1012209.923.2210.96206.008.82,6120.34%
2024/01/091202.462.2200.24202.00-1.22,555-0.05%
2024/01/086.4198.163197.01197.503.42,5720.13%
2024/01/054.8201.8112201.62199.50-7.22,608-0.28%
2024/01/040.1207.002207.75206.50-1.92,626-0.07%
2024/01/030.1208.0000.00208.000.12,6720.00%
2024/01/024.1211.7100.00210.504.12,6880.15%
2023/12/293209.6700.00214.0032,7020.11%
2023/12/285210.806.2211.91213.00-1.22,713-0.04%
2023/12/274210.388210.94211.00-42,773-0.14%
2023/12/264.2205.941206.00206.503.22,8640.11%
2023/12/251207.4900.00207.5012,8910.03%
2023/12/222207.750207.50206.5022,9020.07%
2023/12/214.2209.748207.38207.50-3.82,920-0.13%
2023/12/205.4214.1000.00213.505.42,9920.18%
2023/12/193214.844.1216.72217.50-1.13,003-0.04%
2023/12/180213.753214.17214.50-33,006-0.10%
2023/12/152.1213.732213.75212.500.13,0310.00%
2023/12/145214.204213.38213.5013,0740.03%
2023/12/139.1213.6116213.22213.00-73,079-0.23%
2023/12/121.1213.001212.50211.000.13,0620.00%
2023/12/116.3213.144.1212.76211.502.23,0720.07%
2023/12/086219.425220.30219.5013,0530.03%
2023/12/0714.1218.4710218.10217.004.13,0550.13%
2023/12/060.1216.173218.00219.00-2.93,053-0.10%
2023/12/051.5217.193.1218.61215.50-1.63,061-0.05%
2023/12/049.2227.3510225.05223.50-0.83,044-0.03%
2023/12/0118.1229.3319.4229.04229.50-1.33,049-0.04%
2023/11/304.1223.359.1225.21221.00-52,950-0.17%
2023/11/292.4216.133215.83216.00-0.62,895-0.02%
2023/11/288.3218.306.1217.01216.502.22,9470.08%
2023/11/277.5223.1214.1225.28219.50-6.62,961-0.22%
2023/11/246.1218.3310214.50218.00-42,920-0.14%
2023/11/2234.2213.2034.2213.67215.0002,8730.00%
2023/11/2129.2206.1131206.29207.00-1.82,810-0.06%
2023/11/200.2194.011193.50193.50-0.82,842-0.03%
2023/11/173192.331194.00195.0022,9230.07%
2023/11/162191.2300.00188.5023,1250.06%
2023/11/154.1193.345192.80190.50-0.93,217-0.03%
2023/11/141193.502191.75193.50-13,382-0.03%
2023/11/135194.5000.00192.0053,6640.14%
2023/11/101.1183.092184.00184.50-0.93,738-0.02%
2023/11/0900.002.4188.67189.00-2.43,917-0.06%
2023/11/080.1195.504.2193.12192.00-4.14,048-0.10%
2023/11/070190.5000.00190.5004,2000.00%
2023/11/067190.933193.67193.0044,3920.09%
2023/11/0300.001188.50188.00-14,648-0.02%
2023/11/0200.003186.50186.50-35,016-0.06%
2023/11/011182.505179.30180.00-45,369-0.07%
2023/10/3110.1183.724182.38181.006.15,6020.11%
2023/10/2700.001.1186.98187.00-1.16,157-0.02%
2023/10/267.1190.352191.00188.505.16,5490.08%
2023/10/256.1200.6119200.66198.00-12.96,748-0.19%
2023/10/247.1198.584.1200.72202.003.16,9290.04%
2023/10/2315.1200.285199.30195.5010.17,2800.14%
2023/10/2016.5199.4913198.30202.003.57,4690.05%
2023/10/191190.501184.98190.5007,4700.00%
2023/10/183183.673183.17182.5007,7530.00%
2023/10/177.1190.852190.25190.005.17,9150.06%
2023/10/167193.218194.38195.50-17,992-0.01%
2023/10/1314.3200.603201.33198.5011.38,1480.14%
2023/10/127.1207.939208.44207.00-1.98,461-0.02%
2023/10/111208.502203.00204.00-18,692-0.01%
2023/10/064.1203.605207.90202.00-0.98,782-0.01%
2023/10/053205.502206.45205.5019,0070.01%
2023/10/042.1199.113201.67202.00-0.99,120-0.01%
2023/10/0311207.901204.57204.50109,1470.11%
2023/10/029204.8312210.04212.00-39,218-0.03%
2023/09/282199.253199.34198.00-19,268-0.01%
2023/09/273193.500.1194.00193.502.99,3960.03%
2023/09/262196.009196.94195.00-79,622-0.07%
2023/09/256200.339199.94198.00-39,656-0.03%
2023/09/221189.5000.00194.0019,6180.01%
2023/09/212190.0014188.32189.00-129,618-0.12%
2023/09/205196.103195.33193.0029,6530.02%
2023/09/199.2197.569198.17195.000.29,6840.00%
2023/09/183203.845.2204.19203.00-2.29,673-0.02%
2023/09/150212.002211.00210.00-29,705-0.02%
2023/09/147.3215.315215.20214.502.39,7740.02%
2023/09/131207.010.2207.50211.000.89,8120.01%
2023/09/126.2207.9816206.44207.00-9.99,868-0.10%
2023/09/1121.1206.3710209.50205.5011.29,9440.11%
2023/09/081.1218.626215.33214.50-4.910,148-0.05%
2023/09/071.4216.4710.1216.51219.00-8.810,205-0.09%
2023/09/0644.1219.1412.3218.30218.5031.810,2840.31%
2023/09/055.7216.955.2218.50219.000.510,4110.00%
2023/09/042212.244.2211.88215.00-2.210,674-0.02%
2023/09/019213.444214.13212.00510,6880.05%
2023/08/3131211.9247.2210.35211.50-16.210,792-0.15%
2023/08/3014.7216.7621215.48212.50-6.310,813-0.06%
2023/08/297216.8626214.15215.00-1910,827-0.18%
2023/08/2824.2220.0217.2220.74217.00710,8220.06%
2023/08/2511.3231.8519233.16226.00-7.710,788-0.07%
2023/08/2445247.3233.1245.26241.001210,8200.11%
2023/08/2315.1241.058243.38246.007.110,6990.07%
2023/08/2243.2249.6932245.50244.0011.210,6870.10%
2023/08/214.3238.4127238.67240.00-22.710,521-0.22%
2023/08/1823.4241.3147239.74235.00-23.610,439-0.23%
2023/08/1753.2243.7131.1246.00249.0022.110,2620.22%
2023/08/1610.2228.6213229.73231.50-2.99,976-0.03%
2023/08/1540.2231.3415229.47227.0025.29,9270.25%
2023/08/1418.1219.1354220.22224.50-35.99,777-0.37%
2023/08/11105.5224.7615.6220.31218.0089.99,6750.93% 大買/
2023/08/1042.3228.4154219.28222.00-11.79,512-0.12%
2023/08/0940.7246.1930.4244.84240.5010.39,3130.11%
2023/08/0868.9253.6244.1250.61257.0024.89,0390.27%
2023/08/0776.2237.1563.6241.26245.5012.68,6640.15%
2023/08/0428215.5450.1217.40223.50-22.18,306-0.27%
2023/08/0241.3213.7645213.47203.50-3.78,054-0.05%
2023/08/0158.8236.6537.2241.43225.0021.67,8090.28%
2023/07/3147.5252.3844.4250.77249.503.17,4830.04%
2023/07/2817237.1855.5235.95242.50-38.57,079-0.54%
2023/07/2738.2221.8327220.07220.5011.26,8500.16%
2023/07/2625.5220.7641221.04217.00-15.66,633-0.23%
2023/07/2534.1206.8840.3209.78212.00-6.26,254-0.10%
2023/07/2419187.8218189.28193.0016,0160.02%
2023/07/2142.2190.5434192.03188.508.25,9030.14%
2023/07/2017180.4146.7185.23190.00-29.75,607-0.53%
2023/07/1915.3177.509.1180.27174.006.25,4190.11%
2023/07/1840.1185.3751.1179.72179.00-115,341-0.21%
2023/07/17101.1188.8549.3188.25186.5051.95,1591.01% 大買/
2023/07/1431.1174.4751.4175.77180.50-20.34,804-0.42%
2023/07/1329168.5340168.58164.50-114,542-0.24%
2023/07/1254169.8752170.88164.0024,4060.05%
2023/07/1111167.6814.1167.20166.00-3.14,164-0.08%
2023/07/101161.005161.10162.00-44,024-0.10%
2023/07/0723160.8515.4162.56160.007.73,9780.19%
2023/07/0641.4163.7551158.54162.00-9.63,860-0.25%
2023/07/0523161.1123162.26160.5003,7050.00%
2023/07/0443.2164.4428.3165.74169.5014.83,5460.42%
2023/07/037.1152.4425153.28154.50-183,309-0.54%
2023/06/3034153.2711151.86154.00233,2540.71%
2023/06/2914146.8619148.61148.00-53,213-0.16%
2023/06/2812149.835.1146.66146.006.93,1830.22%
2023/06/2712.1151.0541152.37152.50-28.93,115-0.93%
2023/06/2613155.122154.00155.00113,0500.36%
2023/06/2110160.403159.50158.0073,0060.23%
2023/06/204163.758159.38157.50-42,955-0.14%
2023/06/1919.8155.549157.28157.0010.82,8740.38%
2023/06/1610161.105162.10161.5052,8050.18%
2023/06/155.1160.573.1160.65158.0022,7310.07%
2023/06/1436.1161.8821162.67157.5015.12,6290.57%
2023/06/1324159.587.5161.47162.0016.52,3800.69%
2023/06/1211145.689.1147.50147.5022,3070.08%
2023/06/0938148.0931147.69150.0072,2070.32%
2023/06/0860.1144.0259.1144.54144.0012,0130.05%
2023/06/072134.502.5133.10134.50-0.51,737-0.03%
2023/06/0616.5118.9515120.47122.501.51,6670.09%
2023/06/0510.1115.402.1115.54114.0081,4730.54%
2023/06/027112.781112.00112.0061,3710.44%
2023/06/012110.507108.71112.00-51,286-0.39%
2023/05/316.5106.424.1106.51105.002.41,2140.20%
2023/05/3012.1107.8472107.91108.00-59.91,155-5.18%
2023/05/2948105.163103.33103.00451,0054.48%
2023/05/267103.565106.20104.5029560.21%
2023/05/255102.566102.83104.50-1877-0.11%
2023/05/243.196.73896.3097.20-4.9828-0.59%
2023/05/23499.15299.5599.5028180.24%
2023/05/224100.501101.50100.0038050.37%
2023/05/19799.666100.9399.9017940.12%
2023/05/1800.00597.3697.20-5723-0.69%
2023/05/17194.00593.9294.40-4682-0.59%
2023/05/1600.000.189.3090.10-0.1643-0.02%
2023/05/12187.8000.0087.7016480.15%
2023/05/1100.000.487.2086.40-0.4646-0.06%
2023/05/10287.20186.5086.0016410.16%
2023/05/09189.20189.0089.3006280.00%
2023/05/08191.00490.5089.90-3625-0.48%
2023/05/05290.00290.6591.0006180.00%
2023/05/04189.60189.8089.8006190.00%
2023/05/03091.60591.3090.60-5619-0.81%
2023/05/0200.00190.2091.30-1619-0.16%
2023/04/28290.3600.0090.0026140.33%
2023/04/2700.00190.0091.40-1603-0.17%
2023/04/26187.603.188.2388.90-2.1581-0.35%
2023/04/2500.00687.9888.30-6572-1.05%
2023/04/24184.10586.7087.80-4558-0.72%
2023/04/21286.502.185.7885.50-0.1551-0.02%
2023/04/20386.60287.2087.1015300.19%
2023/04/19287.95687.6387.80-4523-0.76%
2023/04/18387.77187.8087.7025200.38%
2023/04/17187.00287.3587.60-1516-0.19%
2023/04/143.186.21186.8086.002.15080.40%
2023/04/1300.00186.5085.70-1505-0.20%
2023/04/11786.473.486.7186.703.64950.73%
2023/04/101.384.4000.0084.201.34690.27%
2023/04/0600.000.584.4084.70-0.5462-0.11%
2023/03/31284.25184.1084.5014570.22%
2023/03/30183.70784.3184.90-6448-1.34%
2023/03/29183.901582.7383.90-14427-3.28%
2023/03/2800.00280.7081.00-2417-0.48%
2023/03/24584.54584.4083.9004120.00%
2023/03/23783.16483.1083.6034040.74%
2023/03/22184.10282.7082.50-1401-0.25%
2023/03/162.181.38680.2080.60-4396-1.00%
2023/03/1500.007.581.8582.20-7.5421-1.78%
2023/03/14181.7000.0080.2014150.24%
2023/03/1300.00479.0880.50-4447-0.89%
2023/03/104.281.78280.8579.502.24440.49%
2023/03/0800.00179.3079.90-1420-0.24%
2023/03/070.178.7600.0079.000.14130.01%
2023/03/06378.3300.0078.9034120.73%
2023/03/03278.0000.0077.8024050.49%
2023/03/02178.2000.0078.1014070.25%
2023/03/01077.4000.0077.8004090.01%
2023/02/24077.300.577.0076.50-0.5407-0.12%
2023/02/230.178.1000.0078.100.14070.01%
2023/02/221.278.52176.8078.500.24170.04%
2023/02/2100.00278.0077.90-2412-0.49%
2023/02/152.174.6000.0074.402.14700.45%
2023/02/10176.30276.5576.10-1474-0.21%
2023/02/09275.05275.2074.9004740.00%
2023/02/08475.8000.0075.3044790.83%
2023/02/0600.00774.9075.00-7487-1.44%
2023/02/03276.8000.0076.1024880.41%
2023/02/0200.000.476.5276.80-0.4486-0.08%
2023/02/0100.000.175.9076.00-0.1482-0.02%
2023/01/31075.7000.0075.1004820.00%
2023/01/300.775.3800.0075.200.74800.15%
2023/01/160.174.00372.8072.60-2.9477-0.61%
2023/01/13274.35573.6072.60-3478-0.63%
2023/01/1200.003173.5373.00-31476-6.51%
2023/01/100.575.901074.9074.50-9.5472-2.01%
2022/12/301072.8000.0072.00104832.07%
2022/12/292571.1600.0071.90254845.16%
2022/12/1900.00173.0073.00-1526-0.19%
2022/12/151077.0000.0076.70105291.89%
2022/12/09376.2700.0075.5035380.56%
2022/12/08175.8000.0076.3015610.18%
2022/12/07577.6600.0076.0055630.89%
2022/12/06278.95278.5577.2005340.00%
2022/12/05179.20679.3780.00-5528-0.95%
2022/12/01274.4500.0074.2024900.41%
2022/11/21172.8000.0072.8015900.17%
2022/11/18173.90273.5572.80-1651-0.15%
2022/11/1700.00271.9072.80-2657-0.30%
2022/11/16573.20372.4072.3026660.30%
2022/11/151071.85372.4072.5076741.04%
2022/11/14169.4000.0069.0017630.13%
2022/11/10169.30170.0068.5009220.00%
2022/11/0700.00267.2067.50-2917-0.22%
2022/11/04165.7000.0065.7019140.11%
2022/11/02164.50165.1064.4009050.00%
2022/11/01163.50163.5063.5009040.00%
2022/10/27562.9000.0063.2059080.55%
2022/10/24163.70164.3063.6009120.00%
2022/10/1400.00165.0064.60-1921-0.11%
2022/10/11166.5000.0066.0019410.11%
2022/10/06171.20171.0071.0009710.00%
2022/10/0500.00171.0070.10-1972-0.10%
2022/10/0400.00169.2069.50-1970-0.10%
2022/09/28167.6000.0065.8019880.10%
2022/09/27170.30169.5070.8009810.00%
2022/09/26170.0000.0070.0019820.10%
2022/09/23475.70376.8774.9019830.10%
2022/09/22177.00277.6077.60-1987-0.10%
2022/09/21277.3000.0077.3029910.20%
2022/09/1300.00180.6081.00-1997-0.10%
2022/09/0500.00180.0079.30-11,104-0.09%
2022/09/02582.0200.0082.0051,1150.45%
2022/09/0100.005184.7883.00-511,130-4.51%
2022/08/3000.00783.8183.50-71,119-0.63%
2022/08/2900.00182.8082.50-11,115-0.09%
2022/08/261084.881885.5584.60-81,109-0.72%
2022/08/25887.151686.0584.40-81,099-0.73%
2022/08/24783.40183.4083.3061,0720.56%
2022/08/23481.83481.6082.4001,0830.00%
2022/08/22182.10583.0682.00-41,145-0.35%
2022/08/194385.394586.6583.70-21,150-0.17%
2022/08/182181.011582.2381.9061,0450.57%
2022/08/171077.88278.4079.3089550.84%
2022/08/16174.20275.0575.30-1905-0.11%
2022/08/15173.702.173.4673.70-1.1899-0.12%
2022/08/11172.20172.6072.0009110.00%
2022/08/10171.5000.0071.1019130.11%
2022/08/09371.37271.6571.5019190.11%
2022/08/08171.60271.5071.60-1930-0.11%
2022/08/030.270.00170.4069.50-0.8948-0.08%
2022/07/25173.3000.0074.1019700.10%
2022/07/22173.9000.0074.1019750.10%
2022/07/210.174.7000.0075.000.19780.01%
2022/07/2000.00174.3074.30-1980-0.10%
2022/07/19273.8000.0073.5029830.20%
2022/07/1800.00176.0074.70-1990-0.10%
2022/07/15272.95173.7074.6019800.10%
2022/07/1200.00266.5066.20-2951-0.21%
2022/07/11170.1000.0069.3019580.10%
2022/07/0700.00164.5066.60-1967-0.10%
2022/07/0600.001164.0963.60-11967-1.14%
2022/06/3000.00271.8571.00-21,018-0.20%
2022/06/2800.00176.1076.20-11,019-0.10%
2022/06/27176.90177.7077.7001,0360.00%
2022/06/2200.001178.6378.60-111,087-1.01%
2022/06/20285.50283.2581.0001,2540.00%
2022/06/172987.852987.5387.0001,2480.00%
2022/06/161390.00889.6986.5051,2440.40%
2022/06/151192.25290.8590.5091,1960.75%
2022/06/14689.456.389.3191.50-0.31,246-0.02%
2022/06/132.190.505291.5890.20-49.91,236-4.04%
2022/06/10491.77791.6191.60-31,225-0.24%
2022/06/0950.191.906891.9591.10-17.91,208-1.48%
2022/06/08691.0000.0091.0061,1930.50%
2022/06/07289.15190.0089.9011,2080.08%
2022/06/0600.00590.9089.50-51,214-0.41%
2022/06/02391.30290.8090.9011,2320.08%
2022/06/01390.40790.5091.10-41,248-0.32%
2022/05/31290.252590.6889.60-231,231-1.87%
2022/05/303591.661491.8491.00211,2241.72%
2022/05/27289.00788.9189.70-51,168-0.43%
2022/05/26486.40388.5085.6011,1730.09%
2022/05/25386.93486.4386.70-11,171-0.09%
2022/05/2400.00285.1084.30-21,171-0.17%
2022/05/23284.75186.0085.1011,1780.08%
2022/05/2000.00585.0084.20-51,199-0.42%
2022/05/1900.00584.6084.80-51,207-0.41%
2022/05/189.184.2400.0083.809.11,2160.75%
2022/05/1700.00284.0084.20-21,281-0.16%
2022/05/16183.00383.7382.10-21,385-0.14%
2022/05/1200.00180.2079.40-11,410-0.07%
2022/05/11181.4000.0080.9011,4280.07%
2022/05/09177.0000.0077.7011,5820.06%
2022/05/0500.00281.0079.90-21,729-0.12%
2022/05/041.179.4700.0080.001.11,7790.06%
2022/04/29179.30479.0078.80-31,984-0.15%
2022/04/2800.00176.8076.50-12,112-0.05%
2022/04/272.274.071.174.7275.401.12,2850.05%
2022/04/26175.30275.5076.90-12,360-0.04%
2022/04/250.276.20376.2375.30-2.82,506-0.11%
2022/04/2200.00879.4479.20-82,746-0.29%
2022/04/2000.00082.9082.3003,7090.00%
2022/04/1900.00183.6082.80-14,337-0.02%
2022/04/18182.10182.0082.7005,0950.00%
2022/04/15484.031183.0382.90-75,468-0.13%
2022/04/14786.73386.9086.2045,6440.07%
2022/04/1300.00284.7585.50-26,074-0.03%
2022/04/1200.00484.5083.00-46,277-0.06%
2022/04/112.284.97185.1084.501.26,5150.02%
2022/04/08391.0000.0089.7037,0550.04%
2022/04/071391.431388.4888.1007,2940.00%
2022/04/06189.50189.8089.9007,6140.00%
2022/04/01188.80288.9589.20-17,905-0.01%
2022/03/31189.8000.0089.3017,9740.01%
2022/03/3000.00591.8490.50-57,972-0.06%
2022/03/29290.85292.2589.9007,9700.00%
2022/03/25591.00191.4090.5047,9570.05%
2022/03/24892.352092.6992.90-127,925-0.15%
2022/03/234694.041893.6693.70287,8830.36%
2022/03/22189.0000.0088.8017,7540.01%
2022/03/21888.451388.3088.10-57,751-0.06%
2022/03/18288.60588.5088.80-37,765-0.04%
2022/03/172589.101489.1789.20117,7900.14%
2022/03/16184.00383.7084.20-27,783-0.03%
2022/03/15383.70283.3583.1017,7830.01%
2022/03/14385.77185.7085.7027,7840.03%
2022/03/11585.08385.1385.5027,7850.03%
2022/03/103.385.741385.4885.10-9.77,787-0.12%
2022/03/0900.00382.0382.40-37,773-0.04%
2022/03/08282.801081.4681.00-87,795-0.10%
2022/03/07285.00483.3083.90-27,784-0.03%
2022/03/04389.5014.788.7488.60-11.77,805-0.15%
2022/03/031592.97492.5890.80117,8170.14%
2022/03/0200.001192.0091.50-117,847-0.14%
2022/03/011691.11691.5890.70107,9540.13%
2022/02/256.189.40688.0287.800.18,0410.00%
2022/02/24389.60389.4089.0008,0390.00%
2022/02/2300.00592.1892.20-58,028-0.06%
2022/02/22390.33490.6390.50-18,045-0.01%
2022/02/2100.007.394.2293.90-7.38,056-0.09%
2022/02/18194.0000.0094.8018,0680.01%
2022/02/171294.381894.5893.70-68,120-0.07%
2022/02/166494.5632.195.2092.6031.98,1590.39%
2022/02/15391.2700.0090.0038,1020.04%
2022/02/14190.6010.490.4091.00-9.48,200-0.11%
2022/02/11393.83494.0593.80-18,335-0.01%
2022/02/101195.811795.1496.00-68,359-0.07%
2022/02/091396.752695.8596.80-138,350-0.16%
2022/02/084.393.291492.5192.50-9.88,362-0.12%
2022/02/0743.193.0615495.5591.60-110.98,479-1.31% 大賣/鉅額交易
2022/01/262.291.411291.0890.30-9.88,403-0.12%
2022/01/253093.073391.3091.00-38,386-0.04%
2022/01/242194.65793.5194.80148,3410.17%
2022/01/2133100.413297.2296.0018,2360.01%
2022/01/20165102.72166104.20103.00-18,112-0.01% 大買/大賣/
2022/01/1913101.425101.90101.0087,9380.10%
2022/01/1819.1102.2911101.91103.008.17,8620.10%
2022/01/1720104.1517103.71104.0037,7160.04%
2022/01/1446.1109.26287110.45102.50-240.97,467-3.23% 大賣/鉅額交易
2022/01/1350108.95546109.82109.50-4966,940-7.15% 大賣/鉅額交易
2022/01/121,081112.90503.2109.64113.00577.86,4928.90% 大買/大賣/鉅額交易
2022/01/11595107.57563.1111.69103.0031.95,8590.54% 大買/大賣/
2022/01/10176105.64324106.97110.50-1485,102-2.90% 大買/大賣/鉅額交易
2022/01/0710099.6819100.42100.50814,7411.71%
2022/01/0698.1106.50459.5105.46105.00-361.44,560-7.92% 大賣/鉅額交易
2022/01/05242.5102.6726103.1299.20216.54,1305.24% 大買/鉅額交易
2022/01/0414.3107.44335.4108.57107.00-321.13,927-8.18% 大賣/鉅額交易
2022/01/03637110.503,156112.92107.00-2,5193,684-68.38% 大買/大賣/鉅額交易
2021/12/303,662.2107.872,156104.82108.001,506.23,12748.16% 大買/大賣/鉅額交易
2021/12/292,230.297.4525794.6498.201,973.22,87868.56% 大買/大賣/鉅額交易
2021/12/2821787.55213.190.4389.303.92,5420.16% 大買/大賣/
2021/12/275185.091584.1685.70362,2661.59%
2021/12/2300.00582.6082.60-52,219-0.23%
2021/12/22381.571281.4881.20-92,222-0.40%
2021/12/2100.00381.3780.90-32,224-0.13%
2021/12/2000.001280.0280.20-122,272-0.53%
2021/12/17179.801080.0079.60-92,323-0.39%
2021/12/16180.30281.2580.50-12,363-0.04%
2021/12/1500.00279.7079.50-22,373-0.08%
2021/12/1415.179.55880.5079.107.12,4120.29%
2021/12/132.282.05083.0082.002.22,3910.09%
2021/12/101281.581381.9282.80-12,362-0.04%
2021/12/09379.73379.2078.7002,3140.00%
2021/12/082.179.890.380.8079.101.92,3110.08%
2021/12/06679.38180.5078.7052,3170.22%
2021/12/03980.774.380.5080.004.82,3150.21%
2021/12/02378.83380.9779.3002,3080.00%
2021/12/01379.80180.1081.1022,2910.09%
2021/11/30879.70680.2580.8022,3080.09%
2021/11/291479.28780.1678.9072,2880.31%
2021/11/26781.36481.5080.3032,2840.13%
2021/11/2522085.8519584.2084.50252,2511.11% 大買/大賣/
2021/11/2410.181.154084.1985.60-29.92,190-1.37%
2021/11/23778.5000.0078.2072,1310.33%
2021/11/22380.10380.8780.8002,1250.00%
2021/11/19780.39881.0879.80-12,139-0.05%
2021/11/18479.85579.6079.00-12,114-0.05%
2021/11/171080.99780.8180.9032,0820.14%
2021/11/165984.115482.3182.0052,0590.24%
2021/11/151883.372084.1285.00-22,003-0.10%
2021/11/122881.732780.9680.6011,9010.05%
2021/11/112383.194382.7681.00-201,866-1.07%
2021/11/1054.180.365580.5080.50-0.91,775-0.05%
2021/11/09376.40276.2577.4011,6550.06%
2021/11/08276.25475.6074.20-21,685-0.12%
2021/11/053578.815776.8476.80-221,760-1.25%
2021/11/045879.3127.178.7980.6030.91,6791.84%
2021/11/03173.90273.4073.40-11,519-0.07%
2021/11/021572.804.572.9472.5010.51,4830.71%
2021/11/019.372.21972.5372.500.31,4420.02%
2021/10/291.169.99169.7068.900.11,3960.01%
2021/10/282.168.68169.5068.701.11,3820.08%
2021/10/2700.00168.0068.30-11,366-0.07%
2021/10/26468.00168.3068.7031,3630.22%
2021/10/25167.9000.0067.8011,3540.07%
2021/10/2200.00766.2966.20-71,349-0.52%
2021/10/2100.00268.0065.60-21,347-0.15%
2021/10/20166.502.166.2566.80-1.11,342-0.08%
2021/10/19366.27166.3065.9021,3390.15%
2021/10/181.165.57265.1065.10-0.91,340-0.07%
2021/10/15265.40165.8065.9011,3430.07%
2021/10/1400.00263.0562.80-21,331-0.15%
2021/10/1300.00563.4862.50-51,329-0.38%
2021/10/12165.0000.0064.9011,3150.08%
2021/10/0800.00167.1067.40-11,312-0.08%
2021/10/07265.65765.5466.70-51,308-0.38%
2021/10/04265.30166.7065.3011,2850.08%
2021/10/01268.70369.6368.70-11,264-0.08%
2021/09/304.170.291271.4070.60-7.91,249-0.64%
2021/09/290.569.80269.4568.50-1.51,235-0.12%
2021/09/281171.8800.0071.40111,2120.91%
2021/09/271272.83673.3572.7061,1990.50%
2021/09/241371.71772.2771.8061,1420.53%
2021/09/23268.25471.2071.80-21,087-0.18%
2021/09/2200.00366.1767.90-31,042-0.29%
2021/09/17468.45269.3068.4021,0280.19%
2021/09/1600.00467.6068.30-4996-0.40%
2021/09/15268.80169.0067.4019890.10%
2021/09/14169.201967.9567.30-18980-1.84%
2021/09/1300.00567.5068.60-5965-0.52%
2021/09/10168.0000.0068.0019600.10%
2021/09/0900.00465.6367.50-4953-0.42%
2021/09/07166.90165.6066.1009290.00%
2021/09/0600.00568.3866.90-5921-0.54%
2021/09/03368.43369.2769.3009080.00%
2021/09/02566.88366.0067.4028810.23%
2021/09/01168.20370.0767.80-2850-0.24%
2021/08/3100.00267.6568.70-2819-0.24%
2021/08/302869.9110.270.5168.7017.88022.22%
2021/08/271368.129.268.5067.403.87370.52%
2021/08/25365.132.264.0065.900.86580.13%
2021/08/24160.80262.2060.60-1630-0.16%
2021/08/23160.90160.8061.5006280.00%
2021/08/1900.00360.6059.00-3620-0.48%
2021/08/17163.0000.0060.6016010.17%
2021/08/1610.166.24864.6363.502.15830.35%
2021/08/13466.58868.3065.50-4561-0.71%
2021/08/121867.6317.267.6369.000.85220.15%
2021/08/113967.0135.267.3066.803.94430.87%
2021/08/10663.781563.9063.20-9327-2.75%
2021/07/28159.5000.0060.6013920.25%
2021/07/20161.0000.0060.7014650.21%
2021/07/16163.0000.0063.1014970.20%
2021/07/1500.00164.3063.90-1513-0.19%
2021/07/14162.0000.0062.0015230.19%
2021/07/09163.20163.5063.1005680.00%
2021/07/08264.3500.0064.2026470.31%
2021/07/0700.00265.4064.80-2675-0.30%
2021/07/0200.001.262.4263.50-1.2824-0.15%
2021/06/29263.90163.7063.9019760.10%
2021/06/25164.405664.1265.10-55991-5.55%
2021/06/2300.00163.3062.90-11,008-0.10%
2021/06/18562.5000.0062.5051,0390.48%
2021/06/171262.4900.0062.40121,0541.14%
2021/06/16462.80162.9062.8031,0610.28%
2021/06/11161.9000.0061.8011,0800.09%
2021/06/09361.6000.0061.4031,0980.27%
2021/06/0700.00261.0061.30-21,155-0.17%
2021/06/04761.6300.0061.6071,1560.61%
2021/06/03161.8000.0061.4011,1580.09%
2021/06/02261.3000.0061.2021,1560.17%
2021/06/01161.90162.2062.1001,1560.00%
2021/05/31360.90261.2061.2011,1570.09%
2021/05/2800.00360.9060.90-31,158-0.26%
2021/05/27459.9000.0060.3041,1640.34%
2021/05/25259.8500.0060.5021,1700.17%
2021/05/2100.00158.4058.50-11,177-0.08%
2021/05/19558.26158.4058.0041,1860.34%
2021/05/1800.00156.5057.70-11,189-0.08%
2021/05/17255.3500.0052.5021,1910.17%
2021/05/13158.0000.0057.9011,1770.08%
2021/05/12258.35257.5057.6001,1690.00%
2021/05/11162.0000.0062.0011,1510.09%
2021/05/10165.5000.0065.1011,1390.09%
2021/05/0700.00166.7067.20-11,142-0.09%
2021/05/06265.251065.0665.30-81,135-0.70%
2021/05/04365.03163.6064.3021,1320.18%
2021/05/03568.4000.0067.8051,1200.45%
2021/04/27772.34171.9071.5061,1270.53%
2021/04/23370.4700.0070.2031,1430.26%
2021/04/22273.0000.0069.5021,2150.16%
2021/04/2100.00272.9073.30-21,206-0.17%
2021/04/2000.00172.0072.20-11,207-0.08%
2021/04/19371.1000.0070.7031,2160.25%
2021/04/16471.731472.0971.70-101,251-0.80%
2021/04/15173.1000.0073.1011,2420.08%
2021/04/142773.042772.8173.7001,2360.00%
2021/04/13372.90274.2571.3011,1870.08%
2021/04/1200.001271.9572.30-121,194-1.00%
2021/04/091572.47773.7971.8081,1890.67%
2021/04/082776.37874.8474.00191,1621.63%
2021/04/071373.132375.3076.30-101,085-0.92%
2021/04/06371.001970.7271.60-161,002-1.60%
2021/04/01368.7000.0068.4039600.31%
2021/03/31668.401268.5168.20-6967-0.62%
2021/03/303068.3400.0067.60309633.11%
2021/03/2900.00169.0068.40-1959-0.10%
2021/03/22267.0000.0067.0029960.20%
2021/03/1600.00166.4066.10-11,159-0.09%
2021/03/12165.70565.1065.90-41,430-0.28%
2021/03/1100.00565.4666.00-51,516-0.33%
2021/03/08161.80261.6061.30-12,087-0.05%
2021/03/0300.00162.5062.50-12,139-0.05%
2021/02/2400.00264.6064.00-22,164-0.09%
2021/02/2300.00164.4064.40-12,165-0.05%
2021/02/22564.9000.0064.9052,1680.23%
2021/02/1900.00263.8563.90-22,171-0.09%
2021/02/18163.3000.0063.4012,1740.05%
2021/02/17162.5000.0062.9012,2150.05%
2021/01/29363.0300.0061.1032,2130.14%
2021/01/28263.7500.0063.6022,2000.09%
2021/01/2500.00265.8565.30-22,187-0.09%
2021/01/22164.10164.6064.5002,1780.00%
2021/01/21263.1500.0064.6022,1720.09%
2021/01/1900.00266.5066.00-22,139-0.09%
2021/01/18266.80665.4767.00-42,126-0.19%
2021/01/152168.711668.5965.8052,1040.24%
2021/01/1400.00167.0066.80-12,030-0.05%
2021/01/1300.00166.2066.10-12,012-0.05%
2021/01/12665.48166.2064.8052,0050.25%
2021/01/11166.303266.8566.70-311,986-1.56%
2021/01/081064.54665.1064.2041,9540.20%
2021/01/07564.10164.9064.5041,9540.20%
2021/01/06163.80264.8063.80-11,943-0.05%
2021/01/05565.70565.7265.5001,9330.00%
2021/01/0400.00564.1064.00-51,920-0.26%
2020/12/3100.00163.7063.40-11,917-0.05%
2020/12/30162.50362.9364.00-21,917-0.10%
2020/12/25161.8000.0061.8011,9580.05%
2020/12/22162.4000.0061.2011,9340.05%
2020/12/21463.1300.0062.8041,9260.21%
2020/12/18262.3000.0062.1021,9090.10%
2020/12/17162.6000.0062.9011,8780.05%
2020/12/161064.9900.0065.00101,8550.54%
2020/12/1500.004.265.3263.40-4.21,841-0.23%
2020/12/1400.00867.1065.40-81,819-0.44%
2020/12/111265.7516.668.1165.50-4.61,806-0.26%
2020/12/101769.4945.269.9168.50-28.21,755-1.61%
2020/12/09373.404773.7673.50-441,668-2.64%
2020/12/0885.473.96113.175.6774.80-27.71,566-1.77% 大賣/
2020/12/076370.7425.372.2171.9037.71,3862.72%
2020/12/045171.023371.7272.10181,2771.41%
2020/12/038768.064669.2069.00411,1073.70%
2020/12/02265.402865.6768.00-26870-2.99%
2020/12/01961.59661.1761.9036940.43%
2020/11/305762.50663.0362.00516917.38%
2020/11/27661.23161.2061.3056600.76%
2020/11/26261.20161.1060.8016670.15%
2020/11/251061.1200.0061.40106771.48%
2020/11/23161.0000.0060.6018440.12%
2020/11/1900.00360.3760.60-3910-0.33%
2020/11/17159.9000.0059.8019120.11%
2020/11/16161.3000.0060.5019250.11%
2020/11/1300.00359.0059.60-3892-0.34%
2020/11/12359.9300.0059.9038970.33%
2020/11/10158.6000.0058.4018910.11%
2020/11/0900.00258.1058.30-2898-0.22%
2020/11/0500.00257.6557.40-2954-0.21%
2020/11/04257.9500.0057.8029700.21%
2020/10/161760.431758.2458.1001,6780.00%
2020/10/1200.00160.5061.00-12,270-0.04%
2020/10/0800.00259.7059.20-22,256-0.09%
2020/10/07259.90460.2359.50-22,249-0.09%
2020/10/06259.8500.0059.5022,2420.09%
2020/10/051159.69760.3760.8042,2480.18%
2020/09/28255.85355.3055.40-12,255-0.04%
2020/09/2400.00355.5355.20-32,252-0.13%
2020/09/2300.00156.9056.80-12,250-0.04%
2020/09/22457.5000.0057.4042,2510.18%
2020/09/2100.00258.5558.80-22,248-0.09%
2020/09/1800.00258.7058.20-22,248-0.09%
2020/09/16258.00158.9058.0012,2480.04%
2020/09/15158.7000.0058.8012,2440.04%
2020/09/09156.9000.0057.4012,2130.05%
2020/09/08357.3300.0056.4032,2100.14%
2020/09/02560.40359.6759.5022,1890.09%
2020/09/0100.00158.8059.00-12,187-0.05%
2020/08/31159.9000.0059.8012,1990.05%
2020/08/28160.10160.2060.5002,1820.00%
2020/08/271263.341262.7362.0002,1520.00%
2020/08/26759.16560.5060.7021,9970.10%
2020/08/2100.00153.2054.70-11,901-0.05%
2020/08/20152.0000.0051.9011,8900.05%
2020/08/11158.502158.9959.00-201,805-1.11%
2020/08/1000.00761.7361.30-71,773-0.39%
2020/08/07160.4000.0060.9011,7590.06%
2020/08/0600.00163.2061.60-11,746-0.06%
2020/08/05164.20263.4563.80-11,725-0.06%
2020/08/04660.60661.8262.4001,6670.00%
2020/08/032458.71158.4058.50231,6151.42%
2020/07/3100.00658.6758.30-61,606-0.37%
2020/07/29158.904157.5859.40-401,578-2.53%
2020/07/28262.40261.8057.6001,5570.00%
2020/07/27662.132561.6361.10-191,478-1.29%
2020/07/241060.682160.6659.00-111,399-0.79%
2020/07/231164.001964.2563.50-81,304-0.61%
2020/07/222967.593668.0863.50-71,211-0.58%
2020/07/219865.083367.4268.40651,0526.18%
2020/07/202063.671664.2363.8048390.48%
2020/07/17259.15559.3060.40-3600-0.50%
2020/07/10352.50554.3450.80-2454-0.44%
2020/07/091351.56252.8053.70114202.61%
2020/07/0700.00448.2548.00-4357-1.12%
2020/07/0200.00147.7548.40-1359-0.28%
2020/07/01147.50147.5047.6503560.00%
2020/06/3000.00146.9046.75-1354-0.28%
2020/06/29346.4000.0046.4033550.84%
2020/06/23147.90147.7047.9003540.00%
2020/06/2200.00149.7049.30-1350-0.29%
2020/06/15347.50147.6047.2523660.55%
2020/06/05250.75250.4550.5004070.00%
2020/06/0300.00147.9047.85-1405-0.25%
2020/06/02148.1000.0047.3514050.25%
2020/06/01147.20247.1047.10-1406-0.25%
2020/05/2700.00247.2847.20-2409-0.49%
2020/05/2100.00147.5047.10-1431-0.23%
2020/05/1200.00249.7049.05-2439-0.46%
2020/05/1100.00148.8048.60-1431-0.23%
2020/05/04145.7000.0045.5014360.23%
2020/04/30547.97347.9347.4024350.46%
2020/04/29547.2500.0047.1554391.14%
2020/04/2800.00246.6546.75-2455-0.44%
2020/04/24246.2000.0045.8524730.42%
2020/04/23147.30246.3846.30-1484-0.21%
2020/04/22146.30145.7046.1504850.00%
2020/04/2000.00249.8849.00-2478-0.42%
2020/04/17248.4000.0048.4024540.44%
2020/04/1600.00143.4044.00-1444-0.22%
2020/04/1400.00242.6542.60-2456-0.44%
2020/04/13142.00142.5041.9504680.00%
2020/04/0900.00243.2043.30-2493-0.41%
2020/04/0800.00142.0043.10-1502-0.20%
2020/04/07341.3200.0041.6535070.59%
2020/04/06138.5000.0039.5515280.19%
2020/04/01239.1500.0039.1025670.35%
2020/03/27139.00140.2038.5505900.00%
2020/02/11156.30156.7056.7001,3010.00%
2020/01/16263.1000.0062.9021,2480.16%
2020/01/1000.00261.2061.20-21,258-0.16%
2020/01/0900.00161.6061.50-11,259-0.08%
2020/01/06163.5000.0063.7011,2500.08%
2020/01/0300.00264.8564.30-21,253-0.16%
2020/01/02266.05165.8066.3011,2490.08%
2019/12/30267.10965.2864.90-71,287-0.54%
2019/12/27667.5500.0066.7061,2610.48%
2019/12/25265.6000.0065.6021,2200.16%
2019/12/23165.5000.0065.5011,2010.08%
2019/12/1900.00166.8066.60-11,175-0.09%
2019/12/18169.30170.0068.3001,1570.00%
2019/12/1700.00968.4268.70-91,121-0.80%
2019/12/16969.133269.4068.40-231,106-2.08%
2019/12/133465.503666.5867.90-21,020-0.20%
2019/12/125166.663268.0767.90198872.14%
2019/12/11262.45361.7762.40-1707-0.14%
2019/12/05361.40162.3060.7026750.30%
2019/12/04260.95661.2060.70-4657-0.61%
2019/12/0300.002961.8161.40-29656-4.42%
2019/12/02462.00362.4061.7016490.15%
2019/11/29161.302062.6561.80-19623-3.05%
2019/11/28763.241063.6063.40-3599-0.50%
2019/11/271260.571560.5462.00-3477-0.63%
2019/11/262356.75356.3056.40204114.86%
2019/11/25154.60154.4054.7003930.00%
2019/11/1900.002054.8554.80-20390-5.12%
2019/11/18956.13155.4055.6083892.06%
2019/11/1100.00655.0052.40-6377-1.59%
2019/11/07356.3300.0056.1033490.86%
2019/11/051056.7000.0056.10103482.87%
2019/10/31556.4000.0055.0053791.32%
2019/10/301555.5000.0055.80153893.85%
2019/10/18154.9000.0054.9015400.19%
2019/10/161153.90553.6052.7065321.13%
2019/10/15453.8800.0053.9045240.76%
2019/10/1400.00155.0054.40-1520-0.19%
2019/10/07355.27155.1055.1024980.40%
2019/09/24562.9000.0062.6054991.00%
2019/09/191462.4900.0062.30145022.79%
2019/09/18361.2000.0061.9034980.60%
2019/09/16360.90161.0060.9025050.40%
2019/09/06163.0000.0062.7015310.19%
2019/09/05162.9000.0062.6015330.19%
2019/08/08162.2000.0061.7015570.18%
2019/08/0700.00161.7061.30-1557-0.18%
2019/08/02363.53163.2063.1025840.34%
2019/08/01565.9000.0065.7055770.87%
2019/07/30870.55668.6367.8025720.35%
2019/07/29469.782868.1171.20-24499-4.80%
2019/07/2600.00164.6064.80-1441-0.23%
2019/07/24163.8000.0063.8014520.22%
2019/07/23763.20663.6564.3014550.22%
2019/07/22465.13165.2065.4034630.65%
2019/07/16165.10564.9064.60-4509-0.79%
2019/07/1200.00164.6064.90-1590-0.17%
2019/07/09567.2000.0065.6057470.67%
2019/07/0800.00167.3067.40-1765-0.13%
2019/07/04565.00165.8065.4047910.51%
2019/06/21263.70263.6063.7001,0160.00%
2019/06/2000.00163.0063.40-11,020-0.10%
2019/06/1300.00164.1063.90-11,079-0.09%
2019/06/12164.5000.0064.8011,0870.09%
2019/06/0500.00160.5060.20-11,126-0.09%
2019/05/3000.00160.9060.60-11,173-0.09%
2019/05/22259.8000.0059.8021,2760.16%
2019/05/20459.1000.0058.5041,3190.30%
2019/05/16461.1500.0060.4041,3710.29%
2019/05/1400.00559.3261.20-51,403-0.36%
2019/05/13461.28861.8161.20-41,407-0.28%
2019/05/10267.50568.0067.70-31,410-0.21%
2019/05/09467.85268.9067.7021,4280.14%
2019/05/0800.003168.2468.50-311,461-2.12%
2019/05/061768.851868.5768.40-11,530-0.07%
2019/05/032370.00170.0069.90221,5241.44%
2019/05/02171.1000.0070.2011,5150.07%
2019/04/2600.00670.6571.60-61,491-0.40%
2019/04/25172.9000.0072.6011,4750.07%
2019/04/24473.5500.0072.5041,4690.27%
2019/04/231173.88373.5773.5081,4580.55%
2019/04/191275.33273.8574.00101,4200.70%
2019/04/182776.04478.8574.40231,4041.64%
2019/04/172077.08477.0077.60161,3641.17%
2019/04/16572.442072.9073.50-151,258-1.19%
2019/04/151070.13172.2072.6091,2330.73%
2019/04/12369.57171.3067.7021,1970.17%
2019/04/10271.60171.4071.4011,1380.09%
2019/04/091972.2700.0071.50191,1181.70%
2019/04/08374.102173.8675.00-181,062-1.69%
2019/04/0300.00171.9073.00-11,021-0.10%
2019/04/02372.53672.3273.00-3982-0.31%
2019/03/2500.00168.5069.50-1865-0.12%
2019/03/2100.00271.2071.50-2842-0.24%
2019/03/1900.00171.8070.00-1818-0.12%
2019/03/18470.93171.0070.9037940.38%
2019/03/1500.00369.9069.30-3767-0.39%
2019/03/14368.67269.5068.2017560.13%
2019/03/13469.18268.7568.2027400.27%
2019/03/12168.2000.0069.2017260.14%
2019/03/07167.7000.0067.0016850.15%
2019/02/2700.00668.2068.60-6645-0.93%
2019/02/2600.00668.8768.60-6637-0.94%
2019/02/22469.534269.3968.60-38617-6.16%
2019/02/217671.907672.0369.5006020.00%
2019/02/205071.161271.5871.50385427.00%
2019/02/19269.0000.0069.0025000.40%
2019/02/181568.35169.0069.00144932.84%
2019/02/15568.30268.1068.6034660.64%
2019/02/14272.45671.8071.40-4431-0.93%
2019/02/13671.5700.0071.7063991.50%
2019/02/12572.00171.0071.8043891.03%
2019/02/11369.53271.1571.4013740.27%
2019/01/30366.50266.7566.9013370.30%
2019/01/2800.00162.6063.00-1269-0.37%
2019/01/25155.0000.0057.3012140.47%
2019/01/1600.00150.8050.80-1199-0.50%
2019/01/15152.1000.0051.1011980.50%
2019/01/1400.00150.4050.50-1199-0.50%
2019/01/09153.0000.0054.1012130.47%
2018/12/0600.00157.6055.80-1318-0.31%
2018/12/0400.00259.4059.80-2364-0.55%
2018/12/03159.2000.0060.3013880.26%
2018/10/1900.00152.5054.60-1689-0.15%
2018/10/15155.8000.0057.3018590.12%
2018/10/12156.3000.0055.8019170.11%
2018/10/1100.00155.2054.50-1918-0.11%
2018/09/26164.7000.0064.7011,0320.10%
2018/09/12159.30159.6059.0001,2150.00%
2018/09/1000.001067.9563.00-101,178-0.85%
2018/09/0600.00177.0076.90-11,135-0.09%
2018/09/05177.5000.0076.7011,1350.09%
2018/09/0400.00282.0582.00-21,125-0.18%
2018/09/031182.2900.0080.40111,1250.98%
2018/08/28180.0000.0079.2011,1230.09%
2018/08/2200.00282.8080.60-21,115-0.18%
2018/08/2100.00179.0077.90-11,098-0.09%
2018/08/1400.00277.2077.40-21,091-0.18%
2018/08/13175.20175.4075.6001,0850.00%
2018/08/06278.00278.7081.1001,0570.00%
2018/08/03280.4000.0079.5021,0250.20%
2018/08/01586.44384.1084.0021,0110.20%
2018/07/3100.00184.3086.00-1987-0.10%
2018/07/30284.55283.4083.2009770.00%
2018/07/27185.00183.0084.7009900.00%
2018/07/25184.1000.0084.0019940.10%
2018/07/24184.40283.0082.90-1979-0.10%
2018/07/23289.05186.1087.1019500.11%
2018/07/19289.70191.3089.3018140.12%
2018/07/1600.00385.5786.00-3747-0.40%
2018/07/12381.10683.2581.80-3733-0.41%
2018/07/11779.10177.7077.4067090.85%
2018/07/0500.00172.0072.00-1680-0.15%
2018/06/2900.00174.7075.70-1648-0.15%
2018/06/2800.00273.0072.20-2630-0.32%
2018/06/27469.98274.7068.9026020.33%
2018/06/2600.00472.1572.50-4565-0.71%
2018/06/25769.81770.1069.8005420.00%
2018/06/2200.00964.0865.00-9511-1.76%
2018/06/13263.2000.0063.1025180.39%
2018/06/1200.00161.8061.70-1524-0.19%
2018/06/11161.6000.0061.8015260.19%
2018/06/05260.4000.0059.9025280.38%
2018/06/04262.3000.0061.6025210.38%
2018/05/3000.000.163.1062.70-0.1512-0.03%
2018/05/2800.00162.9463.00-1513-0.20%
2018/05/2500.001.262.1262.20-1.2513-0.24%
2018/05/2400.00162.3062.80-1513-0.19%
2018/05/22262.40462.4862.60-2543-0.37%
2018/05/21162.600.464.3063.300.65460.11%
2018/05/18261.6000.0061.4025570.36%
2018/05/1700.0010.161.5261.40-10.1559-1.81%
2018/05/151058.9000.0059.30105661.76%
2018/05/1400.00359.1058.80-3574-0.52%
2018/05/10760.0600.0060.2075731.22%
2018/05/0700.00060.0059.2005780.00%
2018/05/0400.000.160.0059.10-0.1573-0.01%
2018/05/03757.131757.9561.40-10555-1.80%
2018/05/02255.9000.0056.4025310.38%
2018/04/30256.10256.5056.4005730.00%
2018/04/26359.7000.0058.0035890.51%
2018/04/24857.79257.9057.6066500.92%
2018/04/20459.8000.0059.8046800.59%
2018/04/1800.00661.5361.40-6668-0.90%
2018/04/1200.00267.0566.60-2728-0.27%
2018/04/11167.50169.0067.5007400.00%
2018/04/1000.00168.4067.50-1752-0.13%
2018/04/0900.00167.5068.30-1760-0.13%
2018/04/02468.25367.4067.0017850.13%
2018/03/31667.88168.4067.9057910.63%
2018/03/30565.80565.2065.4007930.00%
2018/03/2300.00467.3067.10-4852-0.47%
2018/03/2200.00271.1071.10-2855-0.23%
2018/03/16775.49174.1074.0061,0170.59%
2018/03/15273.50174.3074.2011,0470.10%
2018/03/12173.10373.5072.30-21,208-0.17%
2018/03/0900.00171.9071.90-11,220-0.08%
2018/03/0700.00173.6074.00-11,334-0.07%
2018/03/0600.00173.6072.80-11,353-0.07%
2018/03/0500.00174.0073.70-11,388-0.07%
2018/03/0200.00274.6074.70-21,418-0.14%
2018/03/0100.00274.8074.80-21,490-0.13%
2018/02/09271.10274.1074.9001,5570.00%
2018/02/0800.00275.7075.70-21,560-0.13%
2018/02/06375.20375.0075.2001,5540.00%
2018/02/0100.00185.8085.50-11,567-0.06%
2018/01/3100.00283.3585.30-21,568-0.13%
2018/01/29285.0000.0083.5021,5710.13%
2018/01/26186.4000.0084.5011,5780.06%
2018/01/25186.00985.9085.50-81,614-0.50%
2018/01/241691.23987.6886.2071,6130.43%
2018/01/23187.10587.3288.00-41,581-0.25%
2018/01/22187.00586.6087.10-41,623-0.25%
2018/01/19288.30288.4088.7001,6260.00%
2018/01/18590.02389.4389.2021,6080.12%
2018/01/171987.431486.9086.8051,5950.31%
2018/01/16184.50186.1084.6001,6180.00%
2018/01/11585.56281.3081.4031,8030.17%
2018/01/09486.23386.9386.9011,8460.05%
2018/01/0800.00188.0086.60-11,853-0.05%
2018/01/0500.00283.9084.40-21,849-0.11%
2018/01/03283.2000.0082.3021,9720.10%
2018/01/02283.25183.0083.0012,0420.05%
辛耘 樂觀今年營收向上UDN聯合新聞網－11天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章