碩天 (3617)-富邦-建國券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
262.5
漲跌
▼9.5
漲幅
-3.49%
成交量
3,878張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	17	273.53	58.1	269.00	262.50	-41.1	1,732	-2.37%
2024/05/07	5	279.40	4	278.75	272.00	1	1,676	0.06%
2024/05/06	19.1	294.68	10	285.76	285.00	9.1	1,645	0.55%
2024/05/03	42	291.52	21	289.07	294.50	21	1,557	1.35%
2024/05/02	0	0.00	5	268.80	268.00	-5	1,480	-0.34%
2024/04/30	0	0.00	1	265.00	262.00	-1	1,448	-0.07%
2024/04/29	3	259.17	24	257.40	263.00	-21	1,439	-1.46%
2024/04/26	5	265.30	0	0.00	258.00	5	1,422	0.35%
2024/04/25	20	267.50	37	262.14	259.50	-17	1,383	-1.23%
2024/04/24	16.1	253.39	14.2	251.10	259.50	1.9	1,317	0.15%
2024/04/23	20.2	241.67	10	245.85	244.00	10.2	1,263	0.80%
2024/04/22	19	241.79	20	237.78	240.50	-1	1,244	-0.08%
2024/04/19	7	237.64	58	232.37	233.50	-51	1,207	-4.22%
2024/04/18	14	241.11	1	240.50	239.00	13	1,170	1.11%
2024/04/17	37	247.24	23	244.54	243.50	14	1,156	1.21%
2024/04/16	10.1	238.12	1	236.00	241.00	9.1	1,122	0.81%
2024/04/15	5.1	242.39	53	244.45	241.00	-47.9	1,105	-4.33%
2024/04/12	10	251.15	9	247.50	251.50	1	1,080	0.09%
2024/04/10	52.1	234.79	21.1	234.21	231.50	31	1,023	3.02%
2024/04/09	4.1	240.06	0.1	240.50	242.50	4	994	0.40%
2024/04/08	3.2	238.71	55	238.22	237.50	-51.9	982	-5.28%
2024/04/03	17.1	245.99	2	245.00	243.00	15	963	1.56%
2024/04/02	20	252.78	4	252.38	252.00	16	937	1.71%
2024/04/01	26	249.23	74.1	249.79	250.50	-48.1	901	-5.34%
2024/03/29	11.2	248.71	8	247.12	243.00	3.2	859	0.37%
2024/03/28	6.1	240.83	18	241.69	238.50	-12	811	-1.47%
2024/03/27	25	240.14	10.1	235.21	232.00	15	790	1.89%
2024/03/26	74.5	232.37	80.1	228.07	233.00	-5.6	751	-0.75%
2024/03/25	19.1	224.52	3	228.17	229.50	16.1	698	2.30%
2024/03/22	5	222.00	0	0.00	218.00	5	678	0.74%
2024/03/21	2	221.00	1	223.00	222.50	1	669	0.15%
2024/03/20	12.3	218.32	0	0.00	214.00	12.3	648	1.90%
2024/03/19	7	219.79	7	220.29	221.00	0	649	0.00%
2024/03/18	11	220.00	0	0.00	216.00	11	640	1.72%
2024/03/15	26.1	220.11	12	218.17	219.50	14.1	637	2.21%
2024/03/14	5	213.10	0	213.00	219.00	5	629	0.79%
2024/03/13	10	209.40	4	210.25	213.00	6	636	0.94%
2024/03/12	11	219.86	12	217.42	216.50	-1	619	-0.16%
2024/03/11	41	215.26	20	217.95	217.00	21	604	3.48%
2024/03/08	8	211.75	4	215.00	210.50	4	586	0.68%
2024/03/07	1	206.00	0	0.00	202.50	1	572	0.17%
2024/03/04	0.1	209.01	1	209.00	208.50	-0.9	618	-0.14%
2024/02/27	0	0.00	0.5	201.50	208.00	-0.5	651	-0.08%
2024/02/26	15	208.67	5	207.50	206.00	10	678	1.47%
2024/02/23	0	0.00	3	206.83	204.00	-3	701	-0.43%
2024/02/22	0	0.00	2	207.50	209.00	-2	710	-0.28%
2024/02/21	0.4	210.00	1	209.50	208.50	-0.7	715	-0.09%
2024/02/20	23	211.54	23	207.80	208.50	0	720	0.00%
2024/02/19	7.3	209.19	6	210.92	212.50	1.3	733	0.17%
2024/02/16	6	192.33	6	195.25	202.50	0	738	0.00%
2024/02/15	0	0.00	0.1	184.50	184.50	-0.1	725	-0.01%
2024/02/05	2	185.00	4	185.50	185.00	-2	739	-0.27%
2024/02/01	0	188.17	0	0.00	192.00	0	839	0.00%
2024/01/31	0	0.00	3	187.67	188.00	-3	869	-0.34%
2024/01/30	12	192.54	10.2	189.52	189.50	1.8	897	0.21%
2024/01/29	0	0.00	1	190.00	190.00	-1	916	-0.11%
2024/01/26	0	0.00	0	187.00	189.00	0	927	0.00%
2024/01/24	0	0.00	0.1	190.50	189.00	-0.1	954	-0.01%
2024/01/23	0	191.50	0	0.00	189.00	0	977	0.00%
2024/01/22	2	188.00	2	188.00	188.00	0	982	0.00%
2024/01/19	1	187.00	0	0.00	186.00	1	987	0.10%
2024/01/16	0	0.00	4	193.00	191.50	-4	1,015	-0.39%
2024/01/15	15	197.23	11	198.23	196.50	4	1,038	0.39%
2024/01/12	1	194.50	0	0.00	194.50	1	1,056	0.09%
2024/01/11	0	0.00	0.1	195.50	194.50	-0.1	1,112	-0.01%
2024/01/10	0	0.00	2	193.00	196.00	-2	1,149	-0.17%
2024/01/05	1	197.50	0	0.00	197.50	1	1,262	0.08%
2024/01/04	0.1	197.00	0	0.00	197.00	0.1	1,318	0.01%
2023/12/29	0	0.00	1.2	203.13	203.00	-1.2	1,442	-0.08%
2023/12/28	1	204.00	0	0.00	202.50	1	1,483	0.07%
2023/12/27	0	0.00	1	202.50	199.50	-1	1,573	-0.06%
2023/12/25	1	207.50	0	0.00	202.00	1	1,674	0.06%
2023/12/22	20.2	202.98	2	203.75	205.00	18.2	1,712	1.06%
2023/12/21	3	196.50	0	0.00	195.50	3	1,761	0.17%
2023/12/19	0.4	196.00	0	0.00	197.00	0.4	1,867	0.02%
2023/12/18	0.3	197.83	1	198.50	196.50	-0.7	1,952	-0.04%
2023/12/14	2	196.26	0	0.00	195.50	2	2,141	0.09%
2023/12/13	22	198.95	5	200.00	198.50	17	2,224	0.76%
2023/12/12	2.1	198.83	20.2	198.00	197.50	-18.1	2,328	-0.78%
2023/12/11	2	202.00	0	0.00	201.50	2	2,389	0.08%
2023/12/08	4.2	201.22	0.1	203.00	203.50	4.1	2,409	0.17%
2023/12/07	0.1	212.50	0.1	211.50	212.00	0.1	2,408	0.00%
2023/12/06	0	0.00	0.3	209.50	208.00	-0.3	2,440	-0.01%
2023/12/05	2	207.25	0	0.00	207.00	2	2,545	0.08%
2023/12/04	0	215.00	0	0.00	212.50	0	2,623	0.00%
2023/12/01	1	220.00	0	0.00	219.50	1	2,748	0.04%
2023/11/29	1.1	221.64	0	0.00	221.00	1.1	2,806	0.04%
2023/11/28	0.2	223.50	0	0.00	224.00	0.2	2,822	0.01%
2023/11/27	6	226.00	6.2	217.56	217.50	-0.2	2,834	-0.01%
2023/11/24	3.3	224.80	0	0.00	223.00	3.3	2,898	0.11%
2023/11/23	13.2	223.52	0	0.00	229.00	13.2	3,007	0.44%
2023/11/22	4	224.50	43.5	223.14	227.00	-39.5	3,004	-1.31%
2023/11/21	16	220.13	19	219.29	219.00	-3	3,001	-0.10%
2023/11/17	2	216.51	3	217.50	217.50	-1	3,025	-0.03%
2023/11/16	8	221.63	3	218.00	217.00	5	3,108	0.16%
2023/11/15	43	221.13	12	219.13	219.00	31	3,120	0.99%
2023/11/13	11	211.36	1	211.50	210.50	10	3,148	0.32%
2023/11/10	7	214.43	0	0.00	211.00	7	3,185	0.22%
2023/11/09	26	219.31	23	218.50	219.50	3	3,210	0.09%
2023/11/08	0	0.00	3.3	217.52	221.00	-3.3	3,195	-0.10%
2023/11/07	2	197.25	2	200.25	201.00	0	3,213	0.00%
2023/11/06	1	201.50	0	0.00	202.50	1	3,250	0.03%
2023/11/03	0	0.00	1.2	200.50	197.00	-1.2	3,254	-0.04%
2023/11/02	2	200.25	2	201.75	200.00	0	3,246	0.00%
2023/11/01	1	196.00	0	0.00	194.00	1	3,242	0.03%
2023/10/31	3	202.67	1	195.50	195.00	2	3,234	0.06%
2023/10/27	0	0.00	1	207.00	202.50	-1	3,235	-0.03%
2023/10/26	3	202.67	0	0.00	201.00	3	3,259	0.09%
2023/10/25	0	213.00	0	0.00	210.00	0	3,265	0.00%
2023/10/24	0	213.50	0	0.00	212.00	0	3,274	0.00%
2023/10/23	2	210.50	2	212.00	208.50	0	3,274	0.00%
2023/10/20	5.1	205.72	4	206.88	205.50	1.1	3,262	0.03%
2023/10/19	2	211.25	4.2	213.22	212.00	-2.2	3,254	-0.07%
2023/10/18	1	226.00	2.1	221.04	220.50	-1.1	3,214	-0.03%
2023/10/17	12	240.17	17	232.65	232.00	-5	3,187	-0.16%
2023/10/16	1	240.00	2.2	238.32	237.50	-1.2	3,168	-0.04%
2023/10/13	7.2	256.85	8	253.81	250.50	-0.8	3,174	-0.03%
2023/10/12	1	248.00	3	251.17	253.50	-2	3,162	-0.06%
2023/10/11	22	270.98	8.2	263.75	264.50	13.8	3,180	0.43%
2023/10/06	2.1	289.61	1	292.00	289.00	1.1	3,159	0.04%
2023/10/05	4	288.75	3.9	288.66	289.00	0.2	3,144	0.01%
2023/10/04	35	285.23	40.1	286.53	282.00	-5.1	3,137	-0.16%
2023/10/03	50.1	294.08	40	289.92	284.00	10.1	3,113	0.32%
2023/10/02	14	288.14	12.2	287.97	293.00	1.8	3,049	0.06%
2023/09/28	16	292.13	15	293.13	290.50	1	3,024	0.03%
2023/09/27	6.2	281.35	7.1	284.02	289.50	-0.9	2,992	-0.03%
2023/09/26	9.1	284.51	9	286.12	286.00	0	2,971	0.00%
2023/09/25	17.4	272.86	23	277.28	281.00	-5.6	2,921	-0.19%
2023/09/22	5.4	262.33	5.4	260.67	266.00	0	2,875	0.00%
2023/09/21	11	270.00	7.3	265.17	260.50	3.7	2,850	0.13%
2023/09/20	19.1	288.66	18.1	288.69	289.00	1	2,778	0.04%
2023/09/19	30.4	284.29	28	285.23	284.50	2.4	2,720	0.09%
2023/09/18	19.1	271.97	22	272.09	273.00	-2.9	2,619	-0.11%
2023/09/15	25	269.88	31	265.69	272.00	-6	2,540	-0.24%
2023/09/14	15.4	258.82	7	258.86	260.50	8.4	2,444	0.34%
2023/09/12	6	248.00	6	245.00	246.50	0	2,399	0.00%
2023/09/11	1.1	244.95	1	249.50	245.00	0.1	2,424	0.00%
2023/09/08	7	257.93	6	255.83	249.00	1	2,489	0.04%
2023/09/07	2.1	251.69	3	250.00	252.00	-0.9	2,405	-0.04%
2023/09/06	14.5	265.50	15	264.43	259.00	-0.5	2,350	-0.02%
2023/09/05	4.5	251.33	8	249.69	253.50	-3.5	2,299	-0.15%
2023/09/04	1	233.50	9.1	241.81	244.00	-8.1	2,328	-0.35%
2023/09/01	1	239.00	0	0.00	236.50	1	2,316	0.04%
2023/08/31	2	238.50	2.1	235.07	235.50	-0.1	2,327	0.00%
2023/08/30	5	249.56	7	244.43	241.50	-2	2,358	-0.08%
2023/08/29	11	234.46	3.1	241.79	246.00	7.9	2,319	0.34%
2023/08/28	1.1	229.57	1	225.50	225.50	0.1	2,234	0.00%
2023/08/25	5	228.10	0	0.00	223.50	5	2,212	0.23%
2023/08/24	6	232.83	5.1	231.02	226.50	1	2,232	0.04%
2023/08/23	4	231.13	2	232.50	229.50	2	2,235	0.09%
2023/08/22	9	244.42	6	245.92	237.50	3	2,232	0.14%
2023/08/21	0	0.00	2.1	241.99	238.50	-2.1	2,200	-0.09%
2023/08/18	2	228.50	1	226.50	228.50	1	2,264	0.04%
2023/08/17	2	222.75	10	232.76	237.50	-8	2,222	-0.36%
2023/08/16	17.1	231.30	8	227.69	226.00	9.1	2,202	0.41%
2023/08/15	0	239.73	4	246.00	252.00	-4	2,186	-0.18%
2023/08/14	6	245.50	11	245.59	238.50	-5	2,231	-0.22%
2023/08/11	2	243.50	2	242.00	241.00	0	2,273	0.00%
2023/08/10	5	242.86	2	249.75	224.00	3	2,291	0.13%
2023/08/09	1	244.00	1	248.50	248.50	0	2,256	0.00%
2023/08/08	0	0.00	0.3	224.50	226.00	-0.3	2,256	-0.01%
2023/08/04	0.1	218.50	0	0.00	217.00	0.1	2,275	0.00%
2023/08/02	3	223.50	0	0.00	217.50	3	2,280	0.13%
2023/08/01	0.1	233.99	3	234.83	233.00	-2.9	2,265	-0.13%
2023/07/31	1	240.00	1.1	242.77	237.50	-0.1	2,264	0.00%
2023/07/27	1	234.50	3	236.00	237.00	-2	2,209	-0.09%
2023/07/26	4	227.38	0	0.00	229.00	4	2,190	0.18%
2023/07/25	0	0.00	0.1	227.50	226.50	-0.1	2,179	0.00%
2023/07/24	2	219.98	2	224.50	220.50	0	2,162	0.00%
2023/07/20	0.1	216.50	0	0.00	211.00	0.1	2,145	0.00%
2023/07/19	0	0.00	3	209.33	208.00	-3	2,135	-0.14%
2023/07/18	5.1	207.59	4	207.00	205.00	1.1	2,129	0.05%
2023/07/17	2	239.50	4	241.75	226.50	-2	2,092	-0.10%
2023/07/14	8.3	249.70	3	248.33	251.50	5.3	2,063	0.26%
2023/07/13	3	232.50	1	235.00	235.00	2	2,003	0.10%
2023/07/12	0	0.00	2	212.25	214.00	-2	1,965	-0.10%
2023/07/11	3	207.84	1	211.00	209.50	2	1,962	0.10%
2023/07/10	5	218.70	2	216.25	221.00	3	1,951	0.15%
2023/07/07	2	213.51	5	215.00	212.50	-3	1,966	-0.15%
2023/07/06	4	227.00	3	226.50	226.00	1	1,941	0.05%
2023/07/05	0	222.23	0	0.00	217.00	0	1,916	0.00%
2023/07/04	0	226.50	0	0.00	222.50	0	1,901	0.00%
2023/07/03	0	0.00	2	223.00	222.00	-2	1,904	-0.11%
2023/06/30	1	223.93	4	221.38	223.50	-3	1,899	-0.16%
2023/06/29	3	216.00	3	217.50	219.50	0	1,902	0.00%
2023/06/28	0	211.00	3	210.00	213.50	-3	1,899	-0.16%
2023/06/27	2	213.25	0	0.00	208.00	2	1,893	0.11%
2023/06/26	3	217.85	7	220.00	216.00	-4	1,883	-0.21%
2023/06/21	0	222.50	1	220.00	218.00	-1	1,877	-0.05%
2023/06/20	2	213.26	1	216.50	215.00	1	1,862	0.05%
2023/06/19	4	216.88	8	215.83	214.00	-4	1,856	-0.22%
2023/06/16	8	223.69	2	219.00	216.50	6	1,838	0.33%
2023/06/15	8	221.70	6	225.58	223.00	2	1,812	0.11%
2023/06/14	18	232.28	6.1	227.24	227.00	11.9	1,772	0.67%
2023/06/13	16	222.19	19	236.79	238.00	-3	1,674	-0.18%
2023/06/09	7.2	216.45	14	219.43	221.00	-6.9	1,624	-0.42%
2023/06/08	3	207.33	9	209.17	209.50	-6	1,548	-0.39%
2023/06/07	1	191.50	4	194.63	197.00	-3	1,487	-0.20%
2023/06/06	8	197.13	1	194.50	192.00	7	1,517	0.46%
2023/06/05	1	195.00	6.1	200.61	199.50	-5.1	1,492	-0.34%
2023/06/02	1	190.50	2.2	194.56	191.50	-1.2	1,464	-0.08%
2023/06/01	4.3	186.98	3	189.00	186.50	1.3	1,436	0.09%
2023/05/31	0	0.00	3	189.51	189.50	-3	1,413	-0.21%
2023/05/30	2	190.75	2.1	193.74	189.50	-0.1	1,441	-0.01%
2023/05/29	1	197.50	0	0.00	191.00	1	1,404	0.07%
2023/05/26	0	0.00	1	194.00	193.50	-1	1,402	-0.07%
2023/05/25	24	199.50	27	199.15	194.00	-3	1,400	-0.21%
2023/05/24	32	202.64	35	200.93	198.00	-3	1,363	-0.22%
2023/05/23	1	193.50	4	193.50	193.50	-3	1,289	-0.23%
2023/05/22	15	174.40	1	175.00	176.00	14	1,333	1.05%
2023/05/19	2	174.50	12	174.21	176.50	-10	1,388	-0.72%
2023/05/18	24	173.06	18	173.72	174.00	6	1,395	0.43%
2023/05/17	31	153.26	47	161.93	165.00	-16	1,336	-1.20%
2023/05/16	8	142.06	46	147.13	150.00	-38	1,252	-3.03%
2023/05/15	4	136.25	26	136.37	136.50	-22	1,241	-1.77%
2023/05/12	2	131.50	16	132.75	133.00	-14	1,240	-1.13%
2023/05/11	1	125.00	2	126.00	125.50	-1	1,214	-0.08%
2023/05/10	0	0.00	2	132.50	128.00	-2	1,214	-0.16%
2023/05/09	0	0.00	6	129.50	128.50	-6	1,199	-0.50%
2023/05/08	0.1	127.00	1	127.00	127.00	-0.9	1,191	-0.08%
2023/05/05	2	127.00	0	120.00	125.50	2	1,189	0.16%
2023/05/04	1	120.50	0	0.00	120.00	1	1,185	0.08%
2023/05/03	0	0.00	1	122.00	120.50	-1	1,190	-0.08%
2023/05/02	0	124.50	0	0.00	123.50	0	1,189	0.00%
2023/04/28	1	121.00	0.1	121.50	123.00	0.9	1,188	0.08%
2023/04/27	0	0.00	0.1	121.00	119.50	-0.1	1,184	-0.01%
2023/04/26	0.2	119.50	0	0.00	119.50	0.2	1,182	0.02%
2023/04/25	0	0.00	3	117.67	116.00	-3	1,177	-0.25%
2023/04/20	3	123.50	0.1	125.50	122.50	2.9	1,179	0.25%
2023/04/19	0	0.00	1	131.50	128.00	-1	1,179	-0.08%
2023/04/18	3	130.50	0	0.00	130.00	3	1,173	0.26%
2023/04/14	1	137.50	7	135.00	132.50	-6	1,157	-0.52%
2023/04/13	0	0.00	3	134.67	134.00	-3	1,148	-0.26%
2023/04/12	10.1	136.61	8	136.25	135.50	2.1	1,129	0.19%
2023/04/10	0	0.00	0	123.50	123.00	0	1,092	0.00%
2023/04/07	0	0.00	0.1	124.50	124.50	-0.1	1,088	0.00%
2023/03/31	0.1	126.50	6	126.17	128.00	-6	1,057	-0.56%
2023/03/30	0	0.00	3.3	125.55	124.00	-3.3	1,042	-0.31%
2023/03/29	3.1	122.02	6.4	122.76	122.50	-3.3	1,024	-0.32%
2023/03/28	0.3	120.00	7	118.93	119.50	-6.8	1,013	-0.67%
2023/03/27	0	0.00	1	118.00	118.00	-1	1,004	-0.10%
2023/03/24	2	114.00	2	115.00	115.50	0	1,000	0.00%
2023/03/23	0	0.00	2	116.00	116.50	-2	991	-0.20%
2023/03/22	0	0.00	3	115.67	115.50	-3	993	-0.30%
2023/03/17	0	0.00	7	113.71	113.00	-7	1,006	-0.70%
2023/03/16	1	108.00	0	0.00	108.00	1	1,006	0.10%
2023/03/15	2	110.00	0	0.00	109.50	2	1,027	0.19%
2023/03/14	0	0.00	3.2	109.05	109.50	-3.2	1,059	-0.30%
2023/03/13	0	0.00	1	110.00	110.00	-1	1,073	-0.09%
2023/03/10	13	108.04	1	107.00	108.00	12	1,113	1.08%
2023/03/09	15.2	113.63	0	0.00	113.50	15.2	1,126	1.35%
2023/03/08	1.2	125.20	0	0.00	126.00	1.2	1,078	0.11%
2023/03/07	4	130.25	1	134.00	128.00	3	1,073	0.28%
2023/03/06	1	129.50	0	129.50	129.50	1	1,057	0.09%
2023/03/03	9	129.78	2	128.00	128.00	7	1,048	0.67%
2023/03/02	0	0.00	6	132.08	131.50	-6	1,030	-0.58%
2023/02/24	8	126.50	7	123.21	124.00	1	986	0.10%
2023/02/23	5	127.00	6	129.33	128.00	-1	976	-0.10%
2023/02/22	6	123.83	4	124.50	124.50	2	952	0.21%
2023/02/21	2	125.50	1	125.00	125.00	1	930	0.11%
2023/02/20	7	127.93	1	127.50	127.00	6	905	0.66%
2023/02/17	8.2	124.79	13	127.12	128.00	-4.8	859	-0.56%
2023/02/16	1	119.00	1	119.00	119.50	0	787	0.00%
2023/02/15	3	119.33	1	118.00	120.00	2	791	0.25%
2023/02/14	1	116.50	2	115.25	114.00	-1	782	-0.13%
2023/02/13	5	115.70	9	115.33	116.00	-4	793	-0.50%
2023/02/10	9	110.56	13	111.58	110.50	-4	742	-0.54%
2023/02/06	3	103.67	0	0.00	104.50	3	701	0.43%
2023/02/03	1	103.00	1	101.50	101.50	0	696	0.00%
2023/02/02	0	0.00	5.3	104.71	105.50	-5.3	687	-0.76%
2023/02/01	1	103.50	1.2	103.83	104.00	-0.2	679	-0.03%
2023/01/30	0	0.00	1	100.00	102.00	-1	672	-0.15%
2023/01/17	1	97.70	0	0.00	98.40	1	668	0.15%
2023/01/13	0	0.00	2	100.00	100.00	-2	669	-0.30%
2023/01/12	1	103.00	1	100.50	100.00	0	677	0.00%
2023/01/11	1	104.00	0	0.00	102.50	1	675	0.15%
2023/01/10	0.5	103.50	1	103.00	103.50	-0.6	669	-0.08%
2023/01/09	0	0.00	2	101.00	99.50	-2	660	-0.30%
2022/12/28	1	94.70	1	94.90	94.90	0	657	0.00%
2022/12/23	4	96.88	2	96.40	96.30	2	655	0.31%
2022/12/21	1	97.20	0	0.00	97.30	1	656	0.15%
2022/12/20	7	97.87	0	0.00	97.20	7	658	1.06%
2022/12/19	4	100.75	0	0.00	101.00	4	659	0.61%
2022/12/15	6	104.92	5	105.60	105.00	1	661	0.15%
2022/12/14	4	104.75	16	104.59	105.50	-12	656	-1.83%
2022/12/13	1	100.50	2	101.00	101.00	-1	663	-0.15%
2022/12/12	6	102.75	0	0.00	102.00	6	661	0.91%
2022/12/09	3	103.50	1	106.00	102.50	2	659	0.30%
2022/12/08	3	107.17	0	0.00	107.50	3	646	0.46%
2022/12/07	4	108.00	1	108.00	107.00	3	638	0.47%
2022/12/06	6	113.58	3	114.67	113.50	3	618	0.49%
2022/12/05	6	115.58	2.3	115.30	115.00	3.7	591	0.63%
2022/12/02	2	118.00	2	117.75	118.00	0	607	0.00%
2022/12/01	4	115.00	9	115.56	116.00	-5	557	-0.90%
2022/11/29	0	0.00	1	110.50	111.00	-1	524	-0.19%
2022/11/28	0	0.00	1	111.50	108.50	-1	547	-0.18%
2022/11/24	1	107.50	0	0.00	107.00	1	611	0.16%
2022/11/22	0	0.00	1	111.50	110.50	-1	629	-0.16%
2022/11/21	0	0.00	1	110.00	110.00	-1	633	-0.16%
2022/11/17	0	0.00	1	106.00	110.00	-1	672	-0.15%
2022/11/15	0	105.00	1	107.00	104.50	-1	660	-0.15%
2022/11/14	7	106.29	0	0.00	105.50	7	656	1.07%
2022/11/11	6	110.33	6	104.67	107.50	0	651	0.00%
2022/11/09	0.3	111.00	32	110.30	112.00	-31.8	568	-5.58%
2022/11/08	0	0.00	1	103.50	102.00	-1	549	-0.18%
2022/11/07	1	100.00	3	101.17	101.00	-2	555	-0.36%
2022/11/04	0	0.00	1	100.00	99.30	-1	561	-0.18%
2022/11/03	0	0.00	7	96.60	97.60	-7	559	-1.25%
2022/11/02	0	0.00	1	95.30	95.80	-1	560	-0.18%
2022/11/01	3	92.73	5	93.68	94.40	-2	559	-0.36%
2022/10/31	1	92.60	3	92.83	92.70	-2	560	-0.36%
2022/10/28	2	91.90	0	0.00	91.80	2	562	0.36%
2022/10/27	0	0.00	5	91.06	92.00	-5	566	-0.88%
2022/10/24	0	0.00	1	88.00	88.50	-1	572	-0.17%
2022/10/21	7	87.59	0	0.00	85.60	7	570	1.23%
2022/10/20	18	89.28	2	92.00	90.90	16	566	2.83%
2022/10/19	1	96.80	5	95.36	95.80	-4	555	-0.72%
2022/10/14	0	0.00	7	93.73	94.20	-7	549	-1.27%
2022/10/12	0	0.00	5	93.70	93.30	-5	542	-0.92%
2022/10/11	20	89.40	2	88.75	87.80	18	534	3.37%
2022/10/07	0	0.00	2	96.55	96.10	-2	527	-0.38%
2022/10/05	0	0.00	3	96.80	96.10	-3	524	-0.57%
2022/10/04	7	94.70	2	96.00	96.00	5	523	0.96%
2022/10/03	3	94.30	0	0.00	93.50	3	523	0.57%
2022/09/30	2	93.30	0	0.00	95.00	2	521	0.38%
2022/09/28	6	94.63	6	94.20	93.00	0	516	0.00%
2022/09/27	2	93.50	0	0.00	97.40	2	513	0.39%
2022/09/26	2	97.30	3	96.73	96.70	-1	507	-0.20%
2022/09/23	4	99.15	0	0.00	97.10	4	498	0.80%
2022/09/22	0	0.00	2	101.00	102.50	-2	489	-0.41%
2022/09/21	0	0.00	2	101.00	102.50	-2	485	-0.41%
2022/09/16	2	102.00	0	0.00	102.50	2	457	0.44%
2022/09/15	5	104.00	1	107.00	102.50	4	453	0.88%
2022/09/14	1	100.00	1.1	102.02	104.00	-0.1	445	-0.01%
2022/09/13	5	105.40	10	105.50	104.00	-5	439	-1.14%
2022/09/12	2	105.50	2.5	103.57	105.00	-0.5	427	-0.12%
2022/09/08	3	107.67	5	106.20	105.50	-2	414	-0.48%
2022/09/07	6	100.83	0	0.00	101.50	6	375	1.60%
2022/09/06	7	102.29	16.1	102.94	103.00	-9.1	369	-2.45%
2022/09/05	12.1	101.66	1.1	102.02	101.00	11	356	3.09%
2022/09/01	14.1	108.28	18	105.17	106.00	-4	314	-1.26%
2022/08/31	11	108.68	36	107.67	109.00	-25	289	-8.65%
2022/08/30	15	95.16	24	101.41	104.00	-9	235	-3.82%
2022/08/29	0	0.00	34	95.46	94.90	-34	216	-15.71%
2022/08/26	22	101.30	4	101.63	99.60	18	206	8.72%
2022/08/25	14	98.26	15	99.60	100.50	-1	197	-0.51%
2022/08/24	2	95.15	14	94.96	95.90	-12	168	-7.13%
2022/08/22	6.5	86.58	28	86.90	86.20	-21.5	136	-15.73%
2022/08/19	0	0.00	1	87.80	87.60	-1	136	-0.74%
2022/08/18	2	86.60	0.1	86.80	87.60	2	140	1.39%
2022/08/17	6	85.43	0	0.00	86.30	6	136	4.39%
2022/08/16	22.1	87.28	0	0.00	86.30	22.1	133	16.53%
2022/08/15	2	85.20	20	87.60	86.50	-18	131	-13.72%
2022/08/12	17	84.99	8.2	87.90	84.50	8.9	119	7.43%
2022/08/11	12	85.58	16	85.98	86.80	-4	107	-3.74%
2022/08/10	0.3	83.05	1	82.90	82.60	-0.7	96	-0.69%
2022/08/09	3.2	80.74	6	81.08	81.90	-2.8	91	-3.08%
2022/08/08	2	79.70	0	0.00	79.90	2	91	2.20%
2022/08/05	4	80.00	3	80.93	80.00	1	93	1.06%
2022/08/04	1	78.50	1	78.50	78.80	0	90	0.00%
2022/08/03	1	77.40	2	78.05	78.00	-1	87	-1.14%
2022/08/02	2	77.60	0	0.00	76.20	2	85	2.35%
2022/08/01	4	73.00	0	0.00	76.20	4	82	4.84%
2022/07/28	4	71.58	0	0.00	71.40	4	76	5.22%
2022/07/27	1	71.90	0	0.00	71.90	1	77	1.29%
2022/07/26	3.1	71.97	0	0.00	72.00	3.1	79	3.90%
2022/07/19	2.1	70.15	0	0.00	70.00	2.1	78	2.61%
2022/07/18	1	69.50	0	0.00	69.40	1	77	1.29%
2022/07/15	2	69.15	0	0.00	69.00	2	77	2.57%
2022/07/14	3.5	69.10	0	0.00	69.70	3.5	77	4.51%
2022/07/13	1	68.80	1	69.90	69.90	0	77	0.00%
2022/07/12	6	68.68	1	69.90	69.30	5	76	6.51%
2022/07/11	2	70.10	0	0.00	70.10	2	76	2.61%
2022/07/07	0	0.00	1	67.30	67.80	-1	75	-1.33%
2022/07/06	5	68.00	1	67.50	67.50	4	75	5.28%
2022/07/05	0	0.00	2	67.35	67.10	-2	76	-2.63%
2022/07/01	5	66.70	1	66.60	66.10	4	75	5.27%
2022/06/30	0	0.00	1	68.80	68.60	-1	75	-1.33%
2022/06/24	0	0.00	1	69.90	69.80	-1	75	-1.32%
2022/06/22	6	68.62	3	68.50	68.20	3	75	3.97%
2022/06/21	4	68.85	0	0.00	68.90	4	76	5.21%
2022/06/20	8	68.96	0	0.00	68.60	8	78	10.22%
2022/06/17	4	70.00	1	70.10	69.90	3	78	3.83%
2022/06/15	7	70.19	0	0.00	71.00	7	78	8.91%
2022/06/14	8	69.79	1	70.20	70.80	7	78	8.92%
2022/06/13	7	69.80	1	69.70	69.90	6	78	7.60%
2022/06/10	1	70.80	0	0.00	71.30	1	77	1.30%
2022/06/09	0.1	73.40	0	0.00	72.80	0.1	77	0.13%
2022/06/08	1.2	74.22	4	75.13	74.10	-2.8	77	-3.63%
2022/06/07	1	71.60	1	72.90	71.60	0	75	0.00%
2022/06/06	0	0.00	1	74.00	72.10	-1	76	-1.31%
2022/06/02	1	71.70	0	0.00	72.00	1	75	1.32%
2022/06/01	1	72.10	0	0.00	71.40	1	77	1.30%
2022/05/31	1.2	73.43	0	0.00	73.20	1.2	82	1.40%
2022/05/30	1.1	73.03	1	73.50	73.90	0.1	88	0.06%
2022/05/27	4	74.80	5	74.06	73.90	-1	87	-1.15%
2022/05/26	2	73.85	3	74.33	73.60	-1	85	-1.17%
2022/05/25	1	70.50	1	71.10	71.50	0	79	0.00%
2022/05/23	1	71.30	0	0.00	71.80	1	78	1.27%
2022/05/20	1.1	69.27	0	0.00	69.70	1.1	76	1.44%
2022/05/18	1	68.50	0.2	68.70	68.20	0.8	73	1.08%
2022/05/17	1	67.30	2	67.80	68.40	-1	74	-1.35%
2022/05/16	1	68.10	1	67.60	67.80	0	73	0.00%
2022/05/13	2	64.10	4	67.40	67.40	-2	69	-2.90%
2022/05/10	3	62.93	0	0.00	62.80	3	64	4.68%
2022/05/09	4	59.93	0	0.00	58.90	4	62	6.42%
2022/05/06	1	60.70	0	0.00	60.70	1	61	1.63%
2022/05/04	1.3	61.22	1	60.20	60.40	0.3	60	0.41%
2022/05/03	3.5	61.72	0	0.00	61.20	3.5	60	5.69%
2022/04/29	1.2	66.13	2	66.10	65.80	-0.8	59	-1.34%
2022/04/28	0	0.00	1	67.10	67.00	-1	60	-1.66%
2022/04/26	0.3	68.00	0	0.00	67.60	0.3	59	0.43%
2022/04/25	0	0.00	20	67.95	67.80	-20	59	-33.55%
2022/04/20	0.1	68.00	0	0.00	68.00	0.1	59	0.18%
2022/04/12	0.2	68.10	0	0.00	68.10	0.2	60	0.31%
2022/04/06	5	68.70	0	0.00	68.40	5	60	8.21%
2022/03/25	0.2	69.50	0	0.00	69.20	0.2	59	0.34%
2022/03/24	0	0.00	1	70.30	69.60	-1	58	-1.70%
2022/03/23	0	0.00	1	71.80	71.70	-1	57	-1.75%
2022/03/21	1	71.00	0	0.00	70.60	1	54	1.83%
2022/03/14	4	70.33	0	0.00	70.30	4	52	7.67%
2022/03/03	0	0.00	10	72.40	72.10	-10	40	-24.47%
2022/02/17	1	68.90	0	0.00	69.00	1	41	2.43%
2022/01/21	0	0.00	8	69.30	69.00	-8	40	-19.98%
2022/01/20	0	0.00	12	69.47	69.50	-12	38	-30.80%
2022/01/10	1	70.00	0	0.00	70.00	1	38	2.62%
2021/12/30	1	69.50	0	0.00	69.30	1	37	2.65%
2021/11/25	5	69.70	0	0.00	69.70	5	34	14.39%
2021/11/15	0	0.00	5	71.98	71.80	-5	33	-14.73%
2021/10/25	0	0.00	1	74.50	74.70	-1	37	-2.70%
2021/10/13	4	73.20	0	0.00	73.40	4	40	9.91%
2021/10/04	0	0.00	1	76.10	75.80	-1	42	-2.35%
2021/10/01	3	75.80	0	0.00	76.20	3	42	7.04%
2021/09/27	1	76.30	0	0.00	76.50	1	50	1.98%
2021/09/22	0	0.00	1	76.00	76.00	-1	53	-1.86%
2021/09/16	0	0.00	1	76.80	76.80	-1	55	-1.82%
2021/09/08	1	76.70	0	0.00	76.80	1	58	1.71%
2021/09/06	1	77.00	0	0.00	77.00	1	59	1.68%
2021/08/13	0	0.00	1	77.30	77.80	-1	57	-1.75%
2021/08/05	3	79.60	0	0.00	79.70	3	64	4.68%
2021/07/21	0	0.00	2	79.30	79.60	-2	86	-2.33%
2021/07/20	3	80.00	0	0.00	79.80	3	86	3.48%
2021/07/06	8	81.26	0	0.00	81.30	8	95	8.42%
2021/07/05	2	86.90	0	0.00	87.20	2	95	2.09%
2021/06/30	2	86.50	1	86.60	86.70	1	91	1.09%
2021/06/28	2	86.80	0	0.00	86.30	2	91	2.18%
2021/06/25	0	0.00	2	86.60	86.60	-2	93	-2.14%
2021/06/22	2	85.20	0	0.00	85.10	2	96	2.07%
2021/06/11	1	83.80	0	0.00	83.70	1	104	0.96%
2021/06/08	6	83.30	0	0.00	83.00	6	104	5.72%
2021/06/01	0	0.00	0.1	83.90	82.80	-0.1	104	-0.07%
2021/05/20	1	82.00	0	0.00	81.60	1	107	0.93%
2021/05/14	0	0.00	0	84.50	81.00	0	104	-0.02%
2021/05/12	1	81.00	0	0.00	80.80	1	99	1.00%
2021/05/11	0	0.00	0	83.60	82.50	0	96	-0.04%
2021/04/29	1	86.50	0.1	88.00	87.00	0.9	90	1.04%
2021/04/23	0	0.00	2	87.90	88.40	-2	83	-2.39%
2021/04/21	0	0.00	2	88.30	88.30	-2	85	-2.33%
2021/04/20	1	88.70	0	0.00	88.50	1	85	1.17%
2021/04/16	2	88.20	0	0.00	88.80	2	87	2.30%
2021/04/14	0	0.00	1	88.00	87.40	-1	87	-1.15%
2021/04/13	0	0.00	20	88.25	88.10	-20	86	-23.22%
2021/04/12	0	0.00	12	88.88	88.90	-12	85	-13.99%
2021/04/07	0	0.00	1	87.10	87.40	-1	82	-1.22%
2021/03/31	0	0.00	1	87.00	87.10	-1	86	-1.15%
2021/03/29	0	0.00	1	86.20	86.10	-1	85	-1.16%
2021/03/24	15	85.80	5	86.60	86.60	10	89	11.23%
2021/03/18	1	83.40	0	0.00	83.80	1	84	1.18%
2021/01/22	1	78.60	0	0.00	79.10	1	109	0.91%
2021/01/21	4	80.33	0	0.00	80.40	4	108	3.68%
2021/01/20	1	82.80	0	0.00	81.00	1	107	0.93%
2021/01/15	3	83.93	0	0.00	83.30	3	104	2.87%
2021/01/12	5	86.10	0	0.00	85.90	5	100	4.98%
2020/12/29	0	0.00	5	91.20	91.30	-5	91	-5.45%
2020/12/23	0	0.00	5	86.46	86.70	-5	81	-6.14%
2020/12/21	0	0.00	23	86.50	87.50	-23	79	-28.92%
2020/12/04	0	0.00	1	84.40	84.30	-1	63	-1.56%
2020/11/26	0	0.00	2	84.00	84.00	-2	61	-3.23%
2020/11/16	1	81.30	0	0.00	81.30	1	56	1.76%
2020/11/12	0	0.00	3	82.73	81.60	-3	60	-4.96%
2020/11/06	2	76.50	0	0.00	76.90	2	56	3.52%
2020/10/19	0	0.00	5	77.44	78.00	-5	98	-5.08%
2020/10/16	0	0.00	1	77.80	77.50	-1	101	-0.98%
2020/09/25	0	0.00	1	74.30	74.20	-1	165	-0.60%
2020/09/22	0	0.00	1	76.70	76.50	-1	169	-0.59%
2020/09/03	0	0.00	1	76.00	76.00	-1	190	-0.53%
2020/08/21	1	74.60	0	0.00	75.90	1	239	0.42%
2020/07/30	3	81.20	0	0.00	81.00	3	247	1.21%
2020/07/27	5	81.50	3	81.90	80.70	2	249	0.80%
2020/07/24	8	87.89	1	87.40	87.40	7	244	2.87%
2020/07/22	0	0.00	1	87.50	87.50	-1	234	-0.43%
2020/07/15	0	0.00	1	87.60	87.60	-1	231	-0.43%
2020/07/09	0	0.00	1	84.80	87.60	-1	226	-0.44%
2020/07/08	5	82.50	0	0.00	82.90	5	206	2.42%
2020/06/15	1	81.40	0	0.00	81.10	1	289	0.35%
2020/06/11	5	83.50	0	0.00	82.20	5	298	1.67%
2020/06/09	7	83.94	0	0.00	84.00	7	315	2.22%
2020/06/08	1	85.30	0	0.00	84.60	1	322	0.31%
2020/06/05	0	0.00	1	82.40	83.10	-1	316	-0.32%
2020/06/03	1	79.80	0	0.00	80.10	1	318	0.31%
2020/06/02	6	79.53	0	0.00	79.90	6	313	1.92%
2020/05/07	1	82.10	0	0.00	81.20	1	307	0.33%
2020/04/21	1	77.50	0	0.00	77.30	1	324	0.31%
2020/04/08	0	0.00	6	79.60	79.70	-6	319	-1.88%
2020/04/07	0	0.00	1	75.40	77.40	-1	313	-0.32%
2020/03/30	1	72.80	3	72.33	74.00	-2	305	-0.65%
2020/03/27	1	77.20	0	0.00	76.90	1	297	0.34%
2020/03/25	4	76.73	0	0.00	76.00	4	282	1.42%
2020/03/20	0	0.00	5	71.86	72.50	-5	266	-1.87%
2020/03/19	6	68.67	1	69.70	68.30	5	258	1.94%
2020/03/18	1	76.80	0	0.00	75.80	1	248	0.40%
2020/03/17	3	75.00	0	0.00	75.50	3	249	1.20%
2020/03/13	4	80.48	0	0.00	83.00	4	238	1.68%
2020/03/12	16	91.37	0	0.00	89.30	16	230	6.94%
2020/03/11	17	98.16	0	0.00	97.10	17	218	7.78%
2020/03/10	2	96.95	0	0.00	96.70	2	216	0.92%
2020/03/09	0	0.00	1	98.50	98.50	-1	209	-0.48%
2020/03/06	1	101.00	0	0.00	101.50	1	205	0.49%
2020/03/05	1	102.50	0	0.00	103.00	1	205	0.49%
2020/03/03	0	0.00	1	104.50	103.50	-1	206	-0.48%
2020/02/27	1	101.00	0	0.00	102.00	1	212	0.47%
2020/02/20	2	108.00	0	0.00	108.00	2	304	0.66%
2020/02/19	0	0.00	3	109.33	109.50	-3	310	-0.96%
2020/02/06	0	0.00	1	101.00	102.50	-1	372	-0.27%
2020/02/03	2	97.25	0	0.00	98.70	2	367	0.54%
2020/01/31	1	102.50	0	0.00	103.50	1	364	0.27%
2020/01/30	2	103.25	0	0.00	100.50	2	361	0.55%
2020/01/17	0	0.00	2	115.00	113.50	-2	347	-0.58%
2020/01/15	0	0.00	3	115.33	113.50	-3	345	-0.87%
2020/01/14	0	0.00	1	114.00	114.50	-1	341	-0.29%
2020/01/06	1	110.50	1	111.00	110.50	0	352	0.00%
2020/01/02	1	114.00	4	112.75	113.00	-3	349	-0.86%
2019/12/31	1	109.50	0	0.00	109.00	1	340	0.29%
2019/12/27	0	0.00	1	110.00	109.50	-1	346	-0.29%
2019/12/25	1	108.00	0	0.00	108.50	1	360	0.28%
2019/12/18	0	0.00	2	113.50	113.50	-2	373	-0.53%
2019/12/17	0	0.00	1	111.00	111.00	-1	369	-0.27%
2019/12/13	0	0.00	1	111.00	111.00	-1	366	-0.27%
2019/12/09	1	116.50	1	116.00	114.50	0	359	0.00%
2019/11/29	1	113.50	1	114.00	112.00	0	355	0.00%
2019/11/27	1	117.00	3	117.50	116.00	-2	349	-0.57%
2019/11/26	2	116.00	29	113.83	114.50	-27	343	-7.87%
2019/11/25	2	115.00	2	114.50	113.50	0	338	0.00%
2019/11/22	5	115.50	4	116.38	115.00	1	331	0.30%
2019/11/21	7	118.00	3	119.67	118.50	4	317	1.26%
2019/11/20	3	118.50	6	119.75	121.00	-3	299	-1.00%
2019/11/19	8	116.19	14	117.25	115.50	-6	273	-2.20%
2019/11/18	1	111.50	2	112.25	112.00	-1	240	-0.42%
2019/11/15	13	114.54	8	113.88	112.00	5	232	2.15%
2019/11/14	28	108.52	11	108.41	111.00	17	194	8.72%
2019/11/12	1	101.50	1	101.50	102.50	0	163	0.00%
2019/11/11	4	101.38	5	102.00	100.50	-1	162	-0.62%
2019/11/08	0	0.00	1	99.50	99.50	-1	160	-0.62%
2019/11/05	0	0.00	2	100.50	101.00	-2	158	-1.26%
2019/11/01	0	0.00	2	102.00	102.50	-2	156	-1.27%
2019/10/31	2	102.00	0	0.00	102.50	2	158	1.26%
2019/10/17	2	103.00	1	102.00	103.50	1	149	0.67%
2019/10/16	1	100.00	2	100.50	100.50	-1	147	-0.68%
2019/10/14	1	94.30	0	0.00	96.90	1	151	0.66%
2019/10/03	4	102.63	2	101.50	101.00	2	149	1.33%
2019/10/02	3	99.73	6	99.92	101.00	-3	143	-2.09%
2019/10/01	5	100.26	4	100.23	99.00	1	139	0.72%
2019/09/27	1	101.00	1	97.50	97.80	0	128	0.00%
2019/09/25	0	0.00	1	93.80	93.40	-1	113	-0.88%
2019/09/20	1	93.40	1	92.20	92.00	0	111	0.00%
2019/09/18	1	93.00	1	93.10	93.50	0	112	0.00%
2019/09/17	0	0.00	1	92.90	92.90	-1	112	-0.89%
2019/09/16	0	0.00	2	93.00	92.60	-2	114	-1.75%
2019/09/11	0	0.00	2	92.50	92.80	-2	112	-1.77%
2019/09/10	1	91.60	0	0.00	91.80	1	111	0.90%
2019/08/30	1	88.20	0	0.00	88.10	1	107	0.93%
2019/08/19	1	90.90	0	0.00	92.00	1	109	0.91%
2019/08/12	0	0.00	1	87.20	88.00	-1	115	-0.86%
2019/08/06	1	85.80	0	0.00	88.20	1	141	0.71%
2019/08/02	4	90.10	0	0.00	90.40	4	179	2.23%
2019/07/31	2	91.35	0	0.00	91.70	2	182	1.09%
2019/07/23	0	0.00	11	92.80	92.00	-11	196	-5.59%
2019/07/11	5	95.90	0	0.00	96.00	5	199	2.50%
2019/07/04	1	93.20	0	0.00	93.40	1	197	0.51%
2019/07/02	0	0.00	2	93.85	93.90	-2	194	-1.03%
2019/06/20	5	91.70	0	0.00	91.80	5	187	2.66%
2019/06/17	0	0.00	2	90.60	90.60	-2	188	-1.06%
2019/06/14	1	90.00	0	0.00	90.70	1	188	0.53%
2019/05/23	1	91.70	0	0.00	92.00	1	180	0.56%
2019/05/17	0	0.00	6	93.50	93.80	-6	172	-3.48%
2019/05/16	1	96.30	1	93.70	93.70	0	167	0.00%
2019/05/15	1	97.70	1	97.00	97.10	0	161	0.00%
2019/05/14	0	0.00	2	98.70	98.30	-2	153	-1.30%
2019/05/13	6	100.15	12	98.71	99.50	-6	141	-4.25%
2019/05/10	1	93.60	1	95.00	94.40	0	111	0.00%
2019/05/09	1	93.00	0	0.00	92.20	1	100	1.00%
2019/04/24	0	0.00	1	93.50	93.20	-1	71	-1.40%
2019/04/22	3	95.13	0	0.00	94.80	3	65	4.58%
2019/04/19	3	89.30	0	0.00	90.70	3	54	5.51%
2019/04/12	1	88.90	0	0.00	88.90	1	46	2.13%
2019/04/11	0	0.00	1	89.70	88.90	-1	45	-2.21%
2019/04/10	0	0.00	2	88.40	88.60	-2	42	-4.74%
2019/03/15	0	0.00	5	81.52	81.50	-5	30	-16.43%
2019/03/14	0	0.00	9	81.70	82.10	-9	30	-29.48%
2019/02/26	0	0.00	1	82.70	81.90	-1	28	-3.45%
2019/02/15	0	0.00	3	79.47	79.30	-3	28	-10.54%
2019/02/13	0	0.00	2	80.10	80.10	-2	28	-6.95%
2019/01/28	1	78.10	0	0.00	78.10	1	30	3.30%
2019/01/23	1	77.70	0	0.00	77.60	1	31	3.13%
2019/01/07	1	75.80	0	0.00	75.80	1	56	1.76%
2019/01/04	2	75.65	0	0.00	75.80	2	57	3.45%
2019/01/03	0	0.00	1	76.40	76.30	-1	71	-1.39%
2019/01/02	1	76.50	0	0.00	76.20	1	72	1.39%
2018/12/20	2	77.10	0	0.00	77.00	2	79	2.53%
2018/12/19	5	77.50	0	0.00	78.00	5	79	6.31%
2018/12/18	5	77.82	0	0.00	78.00	5	79	6.27%
2018/12/17	5	78.30	0	0.00	78.60	5	79	6.28%
2018/12/11	1	79.00	0	0.00	78.80	1	82	1.21%
2018/12/07	3	80.27	0	0.00	81.30	3	83	3.59%
2018/11/20	1	80.50	0	0.00	80.60	1	82	1.22%
2018/11/15	2	77.75	0	0.00	78.30	2	81	2.46%
2018/11/14	1	75.60	0	0.00	76.30	1	80	1.24%
2018/11/08	1	72.80	0	0.00	73.40	1	79	1.26%
2018/11/06	1	72.10	0	0.00	72.50	1	80	1.24%
2018/10/23	2	68.70	0	0.00	68.60	2	75	2.63%
2018/10/11	6	73.60	0	0.00	73.60	6	59	10.02%
2018/09/11	0	0.00	4	85.50	85.70	-4	37	-10.55%
2018/08/01	1	86.90	0	0.00	87.00	1	43	2.28%
2018/07/06	4	89.10	0	0.00	90.00	4	42	9.34%
2018/05/17	0	0.00	15	91.00	91.70	-15	51	-29.09%
2018/05/15	3	90.70	0	0.00	91.80	3	53	5.63%
2018/05/11	7	88.50	0	0.00	88.60	7	56	12.29%
2018/05/10	5	88.16	0	0.00	88.80	5	56	8.78%
2018/04/09	0	0.00	5	93.40	93.50	-5	70	-7.08%
2018/03/29	5	91.20	0	0.00	91.00	5	69	7.21%
2018/03/27	3	91.60	0	0.00	91.60	3	71	4.19%
2018/03/26	2	91.20	0	0.00	90.70	2	71	2.80%
2018/03/22	1	95.00	0	0.00	95.00	1	64	1.54%
2018/03/06	1	94.00	0	0.00	94.00	1	80	1.24%
2018/02/09	2	90.70	0	0.00	91.50	2	94	2.11%