• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    394.5
  • 漲跌
    ▲27.5
  • 漲幅
    +7.49%
  • 成交量
    2,718張
  • 產業
    上市 其他電子類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
碩天 (3617)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/265387.367388.57394.50-2909-0.22%
2024/12/251369.0000.00367.0018810.11%
2024/12/2400.001366.00368.00-1873-0.11%
2024/12/2300.002368.50364.00-2878-0.23%
2024/12/202369.752368.27365.0008830.00%
2024/12/191368.502370.02372.00-1893-0.11%
2024/12/183369.023365.17367.5009010.00%
2024/12/172359.0000.00359.0029010.22%
2024/12/1600.004.1345.14344.00-4.1909-0.45%
2024/12/1300.001353.50351.00-1942-0.11%
2024/12/1200.001363.00358.00-1958-0.10%
2024/12/112349.254.1352.04352.00-2.1973-0.22%
2024/12/101347.500.1350.00346.000.99770.09%
2024/12/093350.330.2348.55352.002.81,0020.28%
2024/12/0500.001.5359.18362.00-1.51,060-0.14%
2024/12/042358.302358.50364.5001,0730.00%
2024/12/0300.007353.36347.50-71,101-0.64%
2024/12/022.1371.413366.32368.50-0.91,143-0.08%
2024/11/294.2350.951354.50356.003.21,1690.27%
2024/11/2800.002354.00349.00-21,163-0.17%
2024/11/276.2371.046.1364.14357.0001,1440.00%
2024/11/261359.0000.00362.5011,0880.09%
2024/11/253342.173347.94358.5001,0530.00%
2024/11/223.1324.022.2323.93326.000.91,0040.08%
2024/11/1800.001301.50298.00-11,020-0.10%
2024/11/142318.2500.00314.0021,0230.20%
2024/11/130.1319.0000.00319.000.11,0180.01%
2024/11/1100.003316.00317.50-31,017-0.29%
2024/11/082310.0000.00305.5021,0150.20%
2024/11/051310.5000.00311.0011,0410.10%
2024/11/040.2313.0000.00311.500.21,0510.02%
2024/10/282311.2500.00312.5021,0560.19%
2024/10/231307.002306.50308.50-11,056-0.09%
2024/10/212302.752302.00303.0001,0640.00%
2024/10/180.2302.001298.50298.00-0.81,064-0.08%
2024/10/171295.003295.33294.50-21,065-0.19%
2024/10/1600.0032296.33294.50-321,072-2.98%
2024/10/1500.001298.50298.50-11,070-0.09%
2024/10/141299.001299.00297.5001,0670.00%
2024/10/111297.0000.00295.0011,0720.09%
2024/10/092.4297.3400.00301.002.41,0650.22%
2024/10/0700.007310.14314.00-71,051-0.67%
2024/10/043313.1224310.79309.50-211,051-2.00%
2024/10/012324.000.1327.72328.501.91,0780.18%
2024/09/301320.007322.29319.00-61,081-0.55%
2024/09/275338.007332.07327.00-21,119-0.18%
2024/09/266333.679334.28334.00-31,114-0.27%
2024/09/255334.809335.11337.00-41,117-0.36%
2024/09/2425338.682335.75336.00231,1202.05%
2024/09/2329334.388338.31339.00211,1551.82%
2024/09/191331.553328.50334.00-21,134-0.17%
2024/09/181330.5000.00325.0011,1400.09%
2024/09/169332.697331.29338.0021,1470.18%
2024/09/1312321.358.1324.29324.5041,1320.35%
2024/09/123323.334321.75316.50-11,122-0.09%
2024/09/1100.001307.50312.00-11,106-0.09%
2024/09/105308.9014312.11306.50-91,114-0.81%
2024/09/0912306.3310310.85317.0021,1370.18%
2024/09/069.2311.519313.50309.500.21,1190.02%
2024/09/0510307.053308.17304.5071,0750.65%
2024/09/0423303.8510307.15300.00131,0581.23%
2024/09/033322.677315.93320.50-41,034-0.39%
2024/09/025305.505304.10307.5009800.00%
2024/08/285281.5000.00280.5059630.52%
2024/08/2700.002278.00280.50-2979-0.20%
2024/08/2600.001276.00275.00-1979-0.10%
2024/08/232271.0000.00275.5029840.20%
2024/08/222.1276.8900.00273.002.11,0010.21%
2024/08/211278.0000.00278.5011,0140.10%
2024/08/203280.005.2279.54282.50-2.21,020-0.22%
2024/08/190.1270.896268.50269.50-5.91,002-0.59%
2024/08/1600.003271.83272.50-31,019-0.29%
2024/08/141272.5000.00270.0011,0360.10%
2024/08/131265.505271.00272.50-41,054-0.38%
2024/08/094268.001265.00264.0031,1480.26%
2024/08/071246.002244.50250.50-11,163-0.09%
2024/08/063230.002228.50230.0011,1730.09%
2024/08/054229.513229.00226.5011,1870.08%
2024/08/022.1251.7400.00251.502.11,2340.17%
2024/08/011259.007257.14259.00-61,262-0.48%
2024/07/318254.001253.00253.5071,3460.52%
2024/07/301248.5000.00257.0011,4200.07%
2024/07/293260.1700.00249.0031,4460.21%
2024/07/266254.2500.00253.0061,4510.41%
2024/07/232257.0000.00261.5021,4680.14%
2024/07/2200.001261.50258.50-11,505-0.07%
2024/07/181269.0100.00269.5011,6190.06%
2024/07/1700.001274.50272.00-11,640-0.06%
2024/07/161279.0000.00276.0011,6690.06%
2024/07/150.1279.0000.00279.000.11,7020.00%
2024/07/121.1281.001283.00280.000.11,7120.00%
2024/07/110281.5000.00278.5001,7390.00%
2024/07/092283.504282.00281.50-21,776-0.11%
2024/07/080.1288.910288.10287.500.11,8050.00%
2024/07/052308.961297.00292.5011,8050.06%
2024/07/041302.003297.00299.00-21,788-0.11%
2024/07/033306.1700.00297.5031,7890.17%
2024/07/0200.002296.50300.00-21,762-0.11%
2024/07/011301.5000.00293.0011,7830.06%
2024/06/284297.251296.50294.0031,8060.17%
2024/06/274296.536.3301.35295.50-2.31,834-0.12%
2024/06/263289.8300.00288.5031,8440.16%
2024/06/2500.002279.00283.00-21,869-0.11%
2024/06/240286.501282.00280.50-11,903-0.05%
2024/06/211292.502.3293.91293.00-1.31,936-0.07%
2024/06/203290.174.2290.64290.50-1.21,933-0.06%
2024/06/172283.5000.00278.5021,9500.10%
2024/06/147282.002286.75285.5051,9440.26%
2024/06/131272.5000.00272.5011,9090.05%
2024/06/121270.002270.75269.50-11,917-0.05%
2024/06/111267.0000.00267.5011,9350.05%
2024/06/074.5277.803277.17271.001.51,9520.08%
2024/06/061275.5000.00271.5011,9550.05%
2024/06/0500.008280.13274.00-81,975-0.40%
2024/06/042286.2500.00283.5021,9910.10%
2024/06/0300.005281.20281.00-51,984-0.25%
2024/05/316.1273.105278.20275.001.11,9740.06%
2024/05/301280.002280.50276.50-11,956-0.05%
2024/05/2900.002284.00281.00-21,960-0.10%
2024/05/288290.691291.00284.5071,9530.36%
2024/05/276288.673289.67288.5031,9340.16%
2024/05/2400.000280.00278.0001,9220.00%
2024/05/231289.5000.00282.5011,9130.05%
2024/05/224289.381290.50287.5031,9060.16%
2024/05/2100.0012284.17282.50-121,889-0.63%
2024/05/202279.751282.50277.0011,8850.05%
2024/05/173277.002.3277.22280.500.71,8870.04%
2024/05/163280.672275.00273.0011,9070.05%
2024/05/153287.345284.90285.50-21,866-0.11%
2024/05/1410272.708272.00272.0021,8180.11%
2024/05/132276.001.1270.00271.500.91,8130.05%
2024/05/093267.830.2271.00264.002.81,7560.16%
2024/05/0817273.5358.1269.00262.50-41.11,732-2.37%
2024/05/075279.404278.75272.0011,6760.06%
2024/05/0619.1294.6810285.76285.009.11,6450.55%
2024/05/0342291.5221289.07294.50211,5571.35%
2024/05/0200.005268.80268.00-51,480-0.34%
2024/04/3000.001265.00262.00-11,448-0.07%
2024/04/293259.1724257.40263.00-211,439-1.46%
2024/04/265265.3000.00258.0051,4220.35%
2024/04/2520267.5037262.14259.50-171,383-1.23%
2024/04/2416.1253.3914.2251.10259.501.91,3170.15%
2024/04/2320.2241.6710245.85244.0010.21,2630.80%
2024/04/2219241.7920237.78240.50-11,244-0.08%
2024/04/197237.6458232.37233.50-511,207-4.22%
2024/04/1814241.111240.50239.00131,1701.11%
2024/04/1737247.2423244.54243.50141,1561.21%
2024/04/1610.1238.121236.00241.009.11,1220.81%
2024/04/155.1242.3953244.45241.00-47.91,105-4.33%
2024/04/1210251.159247.50251.5011,0800.09%
2024/04/1052.1234.7921.1234.21231.50311,0233.02%
2024/04/094.1240.060.1240.50242.5049940.40%
2024/04/083.2238.7155238.22237.50-51.9982-5.28%
2024/04/0317.1245.992245.00243.00159631.56%
2024/04/0220252.784252.38252.00169371.71%
2024/04/0126249.2374.1249.79250.50-48.1901-5.34%
2024/03/2911.2248.718247.12243.003.28590.37%
2024/03/286.1240.8318241.69238.50-12811-1.47%
2024/03/2725240.1410.1235.21232.00157901.89%
2024/03/2674.5232.3780.1228.07233.00-5.6751-0.75%
2024/03/2519.1224.523228.17229.5016.16982.30%
2024/03/225222.0000.00218.0056780.74%
2024/03/212221.001223.00222.5016690.15%
2024/03/2012.3218.3200.00214.0012.36481.90%
2024/03/197219.797220.29221.0006490.00%
2024/03/1811220.0000.00216.00116401.72%
2024/03/1526.1220.1112218.17219.5014.16372.21%
2024/03/145213.100213.00219.0056290.79%
2024/03/1310209.404210.25213.0066360.94%
2024/03/1211219.8612217.42216.50-1619-0.16%
2024/03/1141215.2620217.95217.00216043.48%
2024/03/088211.754215.00210.5045860.68%
2024/03/071206.0000.00202.5015720.17%
2024/03/040.1209.011209.00208.50-0.9618-0.14%
2024/02/2700.000.5201.50208.00-0.5651-0.08%
2024/02/2615208.675207.50206.00106781.47%
2024/02/2300.003206.83204.00-3701-0.43%
2024/02/2200.002207.50209.00-2710-0.28%
2024/02/210.4210.001209.50208.50-0.7715-0.09%
2024/02/2023211.5423207.80208.5007200.00%
2024/02/197.3209.196210.92212.501.37330.17%
2024/02/166192.336195.25202.5007380.00%
2024/02/1500.000.1184.50184.50-0.1725-0.01%
2024/02/052185.004185.50185.00-2739-0.27%
2024/02/010188.1700.00192.0008390.00%
2024/01/3100.003187.67188.00-3869-0.34%
2024/01/3012192.5410.2189.52189.501.88970.21%
2024/01/2900.001190.00190.00-1916-0.11%
2024/01/2600.000187.00189.0009270.00%
2024/01/2400.000.1190.50189.00-0.1954-0.01%
2024/01/230191.5000.00189.0009770.00%
2024/01/222188.002188.00188.0009820.00%
2024/01/191187.0000.00186.0019870.10%
2024/01/1600.004193.00191.50-41,015-0.39%
2024/01/1515197.2311198.23196.5041,0380.39%
2024/01/121194.5000.00194.5011,0560.09%
2024/01/1100.000.1195.50194.50-0.11,112-0.01%
2024/01/1000.002193.00196.00-21,149-0.17%
2024/01/051197.5000.00197.5011,2620.08%
2024/01/040.1197.0000.00197.000.11,3180.01%
2023/12/2900.001.2203.13203.00-1.21,442-0.08%
2023/12/281204.0000.00202.5011,4830.07%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章