富晶通 (3623)-富邦-建國券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
24.70
漲跌
▼0.30
漲幅
-1.20%
成交量
29張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	25.00	25.00	-1	327	-0.31%
2024/12/10	0	0.00	1	24.90	24.85	-1	388	-0.26%
2024/12/04	2	27.20	0	0.00	26.80	2	557	0.36%
2024/11/27	0	0.00	2	25.35	25.25	-2	664	-0.30%
2024/09/30	0	0.00	7	28.99	28.85	-7	726	-0.96%
2024/09/27	9	29.68	0	0.00	29.65	9	732	1.23%
2024/09/26	0	0.00	9	30.71	30.20	-9	729	-1.23%
2024/09/24	5	30.55	0	0.00	30.75	5	720	0.69%
2024/09/23	0	0.00	1	31.60	30.70	-1	715	-0.14%
2024/09/20	2	29.50	0	0.00	29.65	2	700	0.29%
2024/09/19	1	30.50	0	0.00	31.15	1	689	0.15%
2024/09/18	4	32.01	3	33.17	32.20	1	679	0.15%
2024/09/16	3	32.80	0	0.00	32.00	3	670	0.45%
2024/09/12	9	34.66	8	33.03	33.00	1	678	0.15%
2024/09/11	8	32.52	6	33.07	33.85	2	608	0.33%
2024/09/10	11	33.27	10.1	34.54	30.80	0.9	547	0.17%
2024/09/09	3	31.63	4	30.39	31.80	-1	425	-0.24%
2024/09/04	1	29.60	4	29.23	28.80	-3	382	-0.78%
2024/09/03	2	31.40	0	0.00	30.80	2	370	0.54%
2024/09/02	3	32.65	5	32.80	32.80	-2	309	-0.65%
2024/08/30	1	28.05	0	0.00	29.85	1	279	0.36%
2024/08/15	2	25.70	0	0.00	25.50	2	279	0.72%
2024/07/16	1	32.00	1	31.95	32.20	0	422	0.00%
2024/07/15	4	32.28	0	0.00	32.05	4	418	0.95%
2024/07/04	3	32.50	3	32.28	31.10	0	391	0.00%
2024/06/21	0	0.00	1	30.15	30.10	-1	370	-0.27%
2024/06/20	19	32.20	18	32.86	30.80	1	373	0.27%
2024/06/12	0	0.00	10	27.05	27.00	-10	347	-2.88%
2024/06/11	10	29.20	0	0.00	28.30	10	348	2.87%
2024/04/23	9	33.43	9	34.85	31.45	0	2,663	0.00%
2024/04/22	0	0.00	400	31.70	31.70	-400	2,824	-14.16%	大賣/鉅額交易
2024/04/12	1	32.40	2	31.93	32.15	-1	2,940	-0.03%
2024/04/08	0	0.00	1	31.80	31.80	-1	2,999	-0.03%
2024/04/03	0.1	31.25	0	0.00	31.25	0.1	2,998	0.00%
2024/04/02	1	31.90	0	0.00	31.75	1	2,997	0.03%
2024/03/25	0.2	33.50	0	0.00	34.80	0.2	2,994	0.01%
2024/03/22	5	32.63	4	32.56	33.65	1	3,028	0.03%
2024/03/20	5	31.74	5	31.99	31.55	0	3,140	0.00%
2024/03/18	0	0.00	2	32.10	32.80	-2	3,282	-0.06%
2024/03/15	2	33.55	2	33.45	33.05	0	3,290	0.00%
2024/03/14	1	33.50	0	0.00	33.55	1	3,297	0.03%
2024/03/12	5	36.15	5	35.62	35.65	0	3,291	0.00%
2024/03/11	1	36.45	1	36.70	35.85	0	3,286	0.00%
2024/03/08	5	38.55	0	0.00	36.70	5	3,286	0.15%
2024/03/04	0	0.00	1	38.40	38.10	-1	3,300	-0.03%
2024/03/01	0	0.00	1	37.80	37.50	-1	3,317	-0.03%
2024/02/27	1	38.00	6	37.99	38.00	-5	3,351	-0.15%
2024/02/26	2	39.55	2	39.55	39.45	0	3,435	0.00%
2024/02/23	8	40.10	3	39.00	39.00	5	3,585	0.14%
2024/02/22	2	40.80	4	40.90	40.90	-2	3,589	-0.06%
2024/02/21	4	41.23	5	41.32	41.30	-1	3,610	-0.03%
2024/02/20	4	41.95	3	41.98	41.15	1	3,680	0.03%
2024/02/19	13	43.17	18.8	43.50	42.65	-5.8	3,716	-0.16%
2024/02/16	3	40.32	4	40.56	41.65	-1	3,657	-0.03%
2024/02/15	1	38.35	0	0.00	37.90	1	3,624	0.03%
2024/02/05	1	39.50	11	38.91	39.30	-10	3,612	-0.28%
2024/02/02	4	42.43	21	42.43	40.65	-17	3,598	-0.47%
2024/02/01	20	43.68	21	44.52	42.80	-1	3,581	-0.03%
2024/01/31	37	47.24	31	46.43	45.20	6	3,571	0.17%
2024/01/30	31	46.71	31	46.25	47.00	0	3,594	0.00%
2024/01/29	37	43.85	27	43.80	45.20	10	3,488	0.29%
2024/01/26	86	48.32	95	46.57	44.30	-9	3,418	-0.26%
2024/01/25	40	45.29	37	48.16	48.25	3	2,880	0.10%
2024/01/24	78	44.41	78	44.10	43.90	0	2,767	0.00%
2024/01/23	11	41.30	16	40.87	41.15	-5	2,590	-0.19%
2024/01/22	55	43.43	43	42.99	40.45	12	2,507	0.48%
2024/01/19	73	41.24	62	42.08	42.55	11	2,219	0.50%
2024/01/18	23	37.06	40.1	37.79	38.70	-17.1	2,014	-0.85%
2024/01/17	20	35.82	19	35.16	35.20	1	1,910	0.05%
2024/01/16	41	36.85	76	36.62	36.85	-35	1,860	-1.88%
2024/01/15	49	35.23	6	35.25	35.25	43	1,623	2.65%
2024/01/12	2	30.75	0	0.00	32.05	2	1,580	0.13%
2024/01/10	9	30.58	10	29.66	29.30	-1	1,536	-0.07%
2024/01/08	1	29.55	0	0.00	29.30	1	1,492	0.07%
2024/01/05	20	30.90	21	30.31	30.90	-1	1,474	-0.07%
2024/01/04	1	30.15	8	32.30	30.10	-7	1,452	-0.48%
2024/01/02	0	0.00	4	33.10	33.10	-4	1,422	-0.28%
2023/12/29	12	31.55	0	0.00	32.20	12	1,421	0.84%
2023/12/22	4	32.03	0	0.00	32.00	4	1,427	0.28%
2023/12/19	1	34.50	0.5	33.95	33.55	0.5	1,429	0.03%
2023/12/18	2	36.45	0	0.00	35.05	2	1,389	0.14%
2023/12/15	8	38.14	1	38.40	36.20	7	1,351	0.52%
2023/12/14	3	40.25	0	0.00	40.10	3	1,267	0.24%
2023/12/13	2	49.85	11	49.76	44.55	-9	1,217	-0.74%
2023/12/12	7	49.51	1	51.30	49.50	6	1,129	0.53%
2023/12/11	0	0.00	1	50.90	51.50	-1	1,121	-0.09%
2023/12/08	0	0.00	2	52.50	52.50	-2	1,114	-0.18%
2023/12/04	3	51.13	0	0.00	51.30	3	1,147	0.26%
2023/11/30	0	0.00	5	49.17	50.50	-5	1,137	-0.44%
2023/11/29	5	49.15	0	0.00	49.15	5	1,121	0.45%
2023/11/28	1.5	53.73	1	54.00	54.60	0.5	1,108	0.05%
2023/11/27	0.1	49.50	8	49.80	49.80	-7.9	1,084	-0.73%
2023/11/24	4	44.93	5	45.00	45.30	-1	1,072	-0.09%
2023/11/23	10	42.74	16.4	42.82	42.95	-6.4	1,074	-0.60%
2023/11/22	12	40.08	21	39.98	39.05	-9	984	-0.91%
2023/11/21	8	38.63	10.2	39.17	39.30	-2.2	824	-0.27%
2023/11/20	17	34.77	32	35.42	35.75	-15	805	-1.86%
2023/11/17	18	32.67	6	32.93	32.50	12	773	1.55%
2023/11/16	3	31.60	22	32.42	32.60	-19	692	-2.74%
2023/11/15	3	28.27	9	28.78	29.65	-6	637	-0.94%
2023/11/14	6	28.03	6	28.35	27.50	0	622	0.00%
2023/11/13	1	27.10	1	28.05	27.40	0	614	0.00%
2023/11/10	7	26.84	6	27.17	27.55	1	605	0.17%
2023/11/09	1	30.05	1	29.95	27.70	0	591	0.00%
2023/11/08	3	28.48	4	28.81	29.00	-1	562	-0.18%
2023/11/07	8	28.39	8	28.91	28.60	0	527	0.00%
2023/11/06	0	0.00	5	27.20	27.60	-5	419	-1.19%
2023/11/03	6	25.50	1	25.25	25.10	5	403	1.24%
2023/11/02	5	25.32	5	25.36	25.85	0	379	0.00%
2023/11/01	4	25.93	4	25.36	26.00	0	350	0.00%
2023/10/31	9	24.61	9	25.47	25.60	0	303	0.00%
2023/10/06	1	21.45	1	21.20	21.10	0	238	0.00%
2023/09/11	0	0.00	2	21.20	21.20	-2	205	-0.97%
2023/09/07	2	19.60	0	0.00	18.95	2	231	0.86%
2023/09/04	100	19.90	0	0.00	19.95	100	226	44.18%
2023/09/01	100	19.82	0	0.00	19.40	100	218	45.81%
2023/08/31	100	19.75	0	0.00	19.55	100	214	46.73%
2023/08/30	100	19.52	0	0.00	19.35	100	208	47.97%
2023/08/29	1	19.80	1	19.65	19.40	0	197	0.00%
2023/08/28	0	0.00	1	17.50	18.30	-1	169	-0.59%
2023/08/10	1	17.20	0	0.00	16.95	1	162	0.61%
2023/08/04	0	0.00	1	17.80	17.95	-1	161	-0.62%
2023/08/02	1	17.40	0	0.00	17.85	1	160	0.62%
2023/07/07	0	0.00	1	18.40	18.20	-1	139	-0.72%
2023/07/06	0	0.00	6	18.58	17.85	-6	137	-4.38%
2023/07/03	0	0.00	1	18.30	18.10	-1	134	-0.74%
2023/06/30	0	0.00	5	18.34	18.20	-5	133	-3.74%
2023/06/29	1	17.95	0	0.00	17.85	1	132	0.75%
2023/06/28	8	17.61	0	0.00	17.70	8	131	6.07%
2023/06/27	3	18.12	0	0.00	17.95	3	129	2.32%
2023/06/13	0	0.00	4	18.50	18.90	-4	56	-7.14%
2023/06/12	1	16.90	1	17.15	17.20	0	36	0.00%
2023/06/06	0	0.00	2	17.00	16.85	-2	34	-5.81%
2023/06/05	2	16.80	0	0.00	16.75	2	33	5.89%
2023/06/01	0	0.00	8	17.15	16.75	-8	33	-24.11%
2023/05/16	0	0.00	3	16.55	16.40	-3	31	-9.50%
2023/05/11	0	0.00	40	15.13	15.20	-40	30	-131.94%
2023/05/08	1	15.60	0	0.00	15.80	1	31	3.21%
2023/04/28	1	16.05	0	0.00	16.20	1	32	3.10%
2023/04/20	5	16.54	0	0.00	16.50	5	30	16.46%
2023/04/18	4	16.83	0	0.00	16.90	4	29	13.35%
2023/04/17	0	0.00	2	17.30	16.95	-2	29	-6.80%
2023/04/12	1	16.40	0	0.00	16.55	1	28	3.57%
2023/04/11	1	16.45	0	0.00	16.45	1	28	3.57%
2023/01/31	0	0.00	1	16.20	16.10	-1	134	-0.74%
2023/01/17	1	15.65	0	0.00	15.65	1	134	0.75%
2022/12/09	0	0.00	24.2	15.97	15.90	-24.2	206	-11.72%
2022/11/14	0	0.00	2	15.50	15.55	-2	157	-1.27%
2022/11/03	2	16.15	3	16.05	16.15	-1	236	-0.42%
2022/10/25	1	14.55	0	0.00	14.35	1	313	0.32%
2022/10/24	1	14.50	0	0.00	14.60	1	313	0.32%
2022/10/21	1	14.45	0	0.00	14.45	1	313	0.32%
2022/10/20	23	15.18	23	14.69	14.65	0	313	0.00%
2022/08/19	0	0.00	1	18.90	18.80	-1	232	-0.43%
2022/08/17	1	18.00	0	0.00	18.15	1	209	0.48%
2022/08/10	11	18.37	19	18.67	18.70	-8	156	-5.12%
2022/08/09	4	17.35	4	17.10	17.00	0	147	0.00%
2022/08/08	5	17.62	3	17.15	17.05	2	145	1.37%
2022/08/05	3	18.50	12	18.11	17.50	-9	142	-6.32%
2022/08/04	20	18.90	15	18.25	17.70	5	137	3.64%
2022/08/03	15	20.17	15	19.86	18.05	0	120	0.00%
2022/08/01	0	0.00	10	17.15	17.35	-10	71	-14.01%
2022/07/29	1	15.80	0	0.00	15.80	1	69	1.44%
2022/07/20	1	16.65	1	16.85	16.60	0	77	0.00%
2022/07/18	1	16.15	0	0.00	16.30	1	81	1.23%
2022/07/15	1	16.05	0	0.00	16.20	1	82	1.21%
2022/07/14	3	16.10	5	16.10	16.10	-2	83	-2.40%
2022/07/13	2	15.95	2	16.90	16.10	0	84	0.00%
2022/07/06	2	14.75	2	15.00	15.00	0	91	0.00%
2022/07/05	2	14.75	2	15.00	15.00	0	94	0.00%
2022/06/22	1	15.00	0	0.00	15.00	1	139	0.72%
2022/06/15	2	16.00	0	0.00	16.05	2	232	0.86%
2022/06/13	2	16.90	0	0.00	16.60	2	270	0.74%
2022/06/09	0	0.00	1	17.40	17.40	-1	281	-0.35%
2022/06/07	1	17.25	0	0.00	17.25	1	307	0.33%
2022/06/06	0	0.00	1	17.50	17.50	-1	321	-0.31%
2022/06/01	3	17.15	1	17.30	17.20	2	364	0.55%
2022/05/31	0	0.00	1	17.60	17.40	-1	368	-0.27%
2022/05/30	1	17.00	0	0.00	17.25	1	371	0.27%
2022/05/25	0	0.00	1	17.85	17.50	-1	379	-0.26%
2022/05/23	1	17.05	0	0.00	17.05	1	373	0.27%
2022/05/20	3	16.92	1	17.00	16.90	2	376	0.53%
2022/05/06	0	0.00	2	20.20	20.25	-2	388	-0.51%
2022/04/27	2	20.90	0	0.00	20.60	2	416	0.48%
2022/04/26	0	0.00	2	20.95	20.80	-2	416	-0.48%
2022/04/15	0	0.00	3	21.00	20.10	-3	507	-0.59%
2022/03/23	1	22.35	11	22.35	22.10	-10	703	-1.42%
2022/03/22	0	0.00	2	20.88	22.00	-2	666	-0.30%
2022/03/18	1	20.30	6	20.86	20.35	-5	628	-0.80%
2022/03/17	1	19.90	0	0.00	20.15	1	619	0.16%
2022/03/11	0	0.00	2	20.05	19.65	-2	565	-0.35%
2022/03/10	4	21.51	5	20.72	20.50	-1	547	-0.18%
2022/03/09	14	21.26	27	21.14	20.95	-13	540	-2.41%
2022/03/08	20	21.35	22	21.37	20.60	-2	525	-0.38%
2022/03/07	0	0.00	2	20.30	20.25	-2	504	-0.40%
2022/03/04	7	19.43	7	19.16	19.25	0	483	0.00%
2022/03/03	21	19.45	30	19.31	19.10	-9	477	-1.88%
2022/03/02	17	18.94	12	18.60	18.55	5	474	1.05%
2022/02/24	0	0.00	1	17.80	17.75	-1	465	-0.21%
2022/02/23	5	18.60	0	0.00	18.70	5	463	1.08%
2022/02/22	5	18.70	0	0.00	18.70	5	461	1.08%
2022/02/18	7	19.59	0	0.00	19.55	7	458	1.53%
2022/02/17	10	19.80	5	20.28	19.75	5	456	1.09%
2022/02/16	0	0.00	15	20.03	19.65	-15	452	-3.31%
2022/02/14	2	18.30	2	18.45	19.00	0	443	0.00%
2022/02/09	2	18.93	0	0.00	19.00	2	440	0.45%
2022/01/25	6	17.81	6	17.53	17.40	0	427	0.00%
2022/01/24	1	17.65	0	0.00	17.40	1	423	0.24%
2022/01/21	2	18.58	1	18.40	18.40	1	418	0.24%
2022/01/19	1	18.10	1	18.60	18.25	0	400	0.00%
2022/01/18	5	18.68	4	18.86	18.65	1	397	0.25%
2022/01/14	8	19.15	0	0.00	18.70	8	390	2.05%
2022/01/13	10	19.76	2	19.85	19.80	8	382	2.09%
2022/01/12	17.2	20.72	5	22.16	20.50	12.2	373	3.27%
2022/01/11	17	21.84	21	22.11	22.30	-4	344	-1.16%
2022/01/10	1	20.00	0	0.00	20.30	1	305	0.33%
2022/01/06	1	21.50	1	21.35	21.90	0	283	0.00%
2022/01/05	1	21.55	4	22.43	21.55	-3	269	-1.12%
2022/01/04	29	23.84	5	23.45	23.90	24	224	10.69%
2022/01/03	2	21.65	6	21.56	22.10	-4	123	-3.24%
2021/12/30	4	20.09	1	20.00	20.10	3	74	4.05%
2021/12/29	0	0.00	4	17.80	18.30	-4	46	-8.67%
2021/11/02	1	16.05	2	16.00	16.00	-1	70	-1.41%
2021/11/01	2	16.05	0	0.00	16.15	2	70	2.82%
2021/10/29	1	16.00	1	16.10	16.10	0	70	0.00%
2021/10/28	1	16.15	1	16.35	16.55	0	69	0.00%
2021/10/26	1	16.15	1	16.50	16.15	0	69	0.00%
2021/10/25	0	0.00	1	16.15	16.15	-1	67	-1.47%
2021/10/19	1	16.60	0	0.00	16.60	1	70	1.42%
2021/10/14	1	16.55	1	16.65	16.75	0	69	0.00%
2021/10/13	1	16.35	1	16.60	16.80	0	69	0.00%
2021/10/08	2	16.23	0	0.00	16.15	2	68	2.91%
2021/09/17	2	16.65	2	17.20	16.40	0	67	0.00%
2021/09/16	0	0.00	2	15.50	16.25	-2	47	-4.24%
2021/07/28	1	15.75	1	15.85	15.85	0	169	0.00%
2021/07/21	0	0.00	1	16.15	16.05	-1	196	-0.51%
2021/07/12	2	16.40	2	16.75	16.90	0	282	0.00%
2021/06/23	0	0.00	1	15.05	15.05	-1	380	-0.26%
2021/06/03	1	15.60	1	15.75	15.95	0	471	0.00%
2021/06/02	1	15.80	1	16.20	15.85	0	498	0.00%
2021/05/31	3	15.75	1	15.85	16.10	2	502	0.40%
2021/05/17	1	13.60	0	0.00	13.55	1	499	0.20%
2021/05/14	6	15.40	0	0.00	15.05	6	492	1.22%
2021/05/12	1	15.70	1	15.70	15.75	0	487	0.00%
2021/05/11	1	17.85	0	0.00	17.40	1	480	0.21%
2021/05/07	0	0.00	5	19.90	19.90	-5	471	-1.06%
2021/05/04	0	0.00	5	20.25	20.25	-5	391	-1.28%
2021/04/29	2	23.00	0	0.00	23.20	2	377	0.53%
2021/04/28	0	0.00	1	22.05	22.35	-1	373	-0.27%
2021/04/21	11	25.71	0	0.00	25.30	11	341	3.22%
2021/04/19	2	24.85	4.2	24.01	24.00	-2.2	310	-0.70%
2021/04/16	0	0.00	1	23.35	23.60	-1	288	-0.35%
2021/04/15	0	0.00	20	23.45	23.45	-20	275	-7.27%
2021/04/14	37	22.60	12	21.37	22.65	25	246	10.14%
2021/04/13	0	0.00	1	21.20	21.20	-1	204	-0.49%
2021/04/07	3	18.00	0	0.00	18.10	3	194	1.54%
2021/03/04	0	0.00	14	16.45	16.65	-14	81	-17.08%
2021/03/03	0	0.00	3	16.30	16.15	-3	76	-3.94%
2020/12/01	0	0.00	10	16.00	16.55	-10	91	-10.96%
2020/09/15	0	0.00	1	15.35	15.50	-1	82	-1.22%
2020/08/05	0	0.00	1	16.70	16.85	-1	70	-1.42%
2020/03/12	10	18.50	0	0.00	18.00	10	60	16.44%
2020/03/11	3	18.60	0	0.00	18.60	3	60	4.96%
2020/03/10	5	18.60	0	0.00	18.70	5	60	8.30%
2020/02/27	1	19.40	0	0.00	19.40	1	62	1.60%
2020/02/11	0	0.00	1	20.00	20.00	-1	65	-1.53%
2020/01/20	0	0.00	1	20.05	20.05	-1	61	-1.61%
2019/12/20	2	23.00	0	0.00	23.00	2	54	3.69%
2019/12/19	1	22.60	0	0.00	22.60	1	41	2.42%
2019/08/21	0	0.00	9	21.46	21.60	-9	26	-34.40%
2019/08/20	0	0.00	9	21.68	21.80	-9	24	-36.66%
2019/08/19	0	0.00	4	21.68	21.65	-4	24	-16.61%
2019/08/15	0	0.00	1	22.80	22.55	-1	22	-4.42%
2019/07/22	0	0.00	10	27.80	27.80	-10	16	-61.10%
2019/06/27	10	27.40	0	0.00	27.40	10	26	37.50%
2019/04/15	2	28.80	1	28.50	28.85	1	60	1.66%
2019/04/12	2	29.30	0	0.00	29.05	2	58	3.42%
2019/03/19	1	30.10	0	0.00	29.90	1	42	2.37%
2019/03/18	3	29.60	4	29.98	30.20	-1	39	-2.51%
2019/03/15	3	28.13	2	27.88	28.60	1	32	3.12%
2019/03/08	5	26.80	0	0.00	27.20	5	23	20.96%
2019/03/06	1	27.95	0	0.00	27.75	1	23	4.21%
2018/04/16	0	0.00	1	39.60	39.60	-1	45	-2.22%
2018/03/16	1	40.70	0	0.00	40.65	1	47	2.11%
2018/01/22	0	41.00	0	0.00	41.30	0	62	0.05%