光頡 (3624)-富邦-建國券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
44.10
漲跌
▲0.75
漲幅
+1.73%
成交量
190張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	43.10	1	43.30	43.35	0	225	0.00%
2024/12/18	1	43.15	0	0.00	43.05	1	269	0.37%
2024/12/16	0.1	42.66	0	0.00	42.40	0.1	286	0.05%
2024/12/13	2.2	44.43	0	0.00	43.85	2.2	304	0.74%
2024/12/11	0	0.00	2	46.10	46.10	-2	341	-0.59%
2024/12/05	2	50.60	0	0.00	48.45	2	409	0.49%
2024/11/25	0	51.80	0	0.00	47.85	0	557	0.00%
2024/11/11	2	48.28	3	48.35	48.35	-1	647	-0.15%
2024/11/08	1	50.00	2	49.60	49.50	-1	647	-0.15%
2024/11/04	0	0.00	8	48.69	48.65	-8	688	-1.16%
2024/11/01	0	0.00	2	49.10	49.15	-2	707	-0.28%
2024/10/25	0	0.00	1	50.70	50.10	-1	823	-0.12%
2024/10/21	0	0.00	10	50.40	50.50	-10	844	-1.18%
2024/10/15	0	0.00	10	50.40	50.50	-10	988	-1.01%
2024/10/09	11	50.29	0	0.00	50.10	11	1,047	1.05%
2024/10/08	0	0.00	0.1	51.20	51.30	-0.1	1,045	-0.01%
2024/10/04	11	51.40	2.1	51.30	51.20	8.9	1,054	0.85%
2024/10/01	0	0.00	0.2	51.80	52.00	-0.2	1,063	-0.02%
2024/09/30	0	53.80	0	0.00	52.50	0	1,061	0.00%
2024/09/27	2	53.35	1	53.70	53.00	1	1,065	0.09%
2024/09/26	2	54.30	0	0.00	53.80	2	1,063	0.19%
2024/09/25	2	54.15	0	0.00	54.40	2	1,060	0.19%
2024/09/20	0	0.00	2	54.10	53.60	-2	1,192	-0.17%
2024/09/19	0	0.00	2	54.10	54.00	-2	1,241	-0.16%
2024/09/18	0.2	55.00	0	0.00	54.00	0.2	1,307	0.01%
2024/09/13	3	56.20	1	56.00	55.70	2	1,294	0.15%
2024/09/11	1	53.10	0	0.00	52.50	1	1,264	0.08%
2024/09/10	7	54.97	3	53.66	53.10	4	1,276	0.31%
2024/09/09	1.2	53.86	6	54.15	54.50	-4.8	1,276	-0.38%
2024/09/06	0	54.70	1	54.90	54.80	-1	1,282	-0.08%
2024/09/05	0.2	53.30	1	54.00	51.70	-0.8	1,254	-0.06%
2024/09/04	2	51.90	2	51.49	51.40	0	1,265	0.00%
2024/09/03	23	56.57	13	55.68	54.10	10	1,268	0.79%
2024/09/02	2	53.70	12	54.76	54.60	-10	1,197	-0.84%
2024/08/26	1	52.70	0	0.00	52.20	1	1,168	0.09%
2024/08/20	0	0.00	3	52.70	52.50	-3	1,190	-0.25%
2024/08/19	0	0.00	1	52.00	51.90	-1	1,192	-0.08%
2024/08/15	3	53.10	0	0.00	51.90	3	1,195	0.25%
2024/08/14	0	0.00	5	50.96	52.00	-5	1,167	-0.43%
2024/08/13	6	51.20	4	50.70	50.70	2	1,150	0.17%
2024/08/07	3	49.67	0	0.00	48.90	3	1,136	0.26%
2024/08/06	3.2	48.09	6	43.51	45.35	-2.9	1,136	-0.25%
2024/08/05	5	47.35	7	49.44	47.35	-2	1,131	-0.18%
2024/08/02	1	54.20	2	53.25	52.60	-1	1,202	-0.08%
2024/08/01	21	54.65	3.1	54.87	54.60	18	1,221	1.47%
2024/07/31	0.1	53.50	1	54.10	54.10	-0.9	1,224	-0.08%
2024/07/29	0	0.00	2	49.00	48.20	-2	1,227	-0.16%
2024/07/26	0	0.00	0.2	49.35	49.20	-0.2	1,229	-0.01%
2024/07/22	0	0.00	12.3	50.20	50.30	-12.3	1,225	-1.01%
2024/07/19	0	0.00	17	53.14	52.40	-17	1,215	-1.40%
2024/07/18	2.1	54.22	3	54.90	54.10	-1	1,205	-0.08%
2024/07/17	11	57.07	5.1	56.53	56.10	5.9	1,191	0.50%
2024/07/16	28.1	57.02	19.3	57.23	57.50	8.8	1,158	0.76%
2024/07/15	0	0.00	1.1	52.73	52.60	-1.1	1,083	-0.10%
2024/07/11	1	55.80	5	55.40	56.00	-4	1,060	-0.38%
2024/07/08	0.2	55.57	0	0.00	54.40	0.2	1,032	0.02%
2024/07/05	0	55.00	0	0.00	55.70	0	1,027	0.00%
2024/07/04	0	54.80	0	0.00	54.50	0	1,017	0.00%
2024/07/02	0	0.00	0.1	54.00	53.90	-0.1	1,008	-0.01%
2024/07/01	1	54.70	6	55.47	54.20	-5	1,003	-0.50%
2024/06/28	6	55.83	1	55.40	55.70	5	997	0.51%
2024/06/27	3.1	56.01	0	0.00	55.50	3.1	996	0.31%
2024/06/26	18.5	58.65	12	57.16	57.80	6.5	973	0.67%
2024/06/25	1	57.70	1	59.20	59.20	0	855	0.00%
2024/06/24	2.1	57.46	11	57.54	57.30	-8.9	801	-1.11%
2024/06/21	1	56.00	0	0.00	56.40	1	737	0.14%
2024/06/17	0	0.00	1	56.30	55.50	-1	715	-0.14%
2024/06/14	2	55.70	1	56.00	54.70	1	700	0.14%
2024/06/13	0	0.00	10	55.21	56.20	-10	686	-1.46%
2024/06/11	0	0.00	1	55.39	54.00	-1	672	-0.16%
2024/06/07	0.1	54.80	0.4	54.85	55.00	-0.3	660	-0.05%
2024/06/06	0	0.00	2	53.00	52.50	-2	626	-0.32%
2024/05/30	1	52.21	0	0.00	52.00	1	690	0.15%
2024/05/29	2	53.59	0	0.00	53.00	2	694	0.29%
2024/05/28	1	53.60	0	0.00	53.80	1	701	0.14%
2024/05/27	1	54.10	1	53.40	53.20	0	736	0.00%
2024/05/24	0.2	52.00	6	51.50	52.00	-5.8	728	-0.80%
2024/05/23	0	0.00	4	52.05	51.50	-4	730	-0.55%
2024/05/22	0	53.00	2	53.20	53.00	-2	729	-0.27%
2024/05/21	0	0.00	0	53.00	53.00	0	733	-0.01%
2024/05/15	0	52.20	1	51.70	51.50	-1	752	-0.13%
2024/05/14	0	0.00	1	52.10	51.90	-1	763	-0.13%
2024/05/13	5	51.60	0	0.00	52.00	5	764	0.66%
2024/05/10	1	52.80	0	0.00	52.40	1	762	0.13%
2024/05/09	0.2	53.30	1	53.50	52.70	-0.8	754	-0.10%
2024/05/08	13	54.41	15.4	54.38	54.10	-2.4	738	-0.33%
2024/05/07	1	51.00	2.1	51.45	52.90	-1.1	649	-0.17%
2024/05/06	5	52.02	0.1	52.20	52.40	4.9	620	0.79%
2024/05/03	1	50.70	0.1	50.83	50.10	0.9	546	0.16%
2024/05/02	0	47.48	0	0.00	47.25	0	511	0.01%
2024/04/30	5	48.53	0	0.00	47.80	5	516	0.97%
2024/04/29	0	46.40	0	0.00	46.45	0	515	0.00%
2024/04/25	0	46.75	0	0.00	46.10	0	522	0.00%
2024/04/22	5.1	46.21	0	0.00	46.10	5.1	553	0.92%
2024/04/19	0.1	47.35	0	0.00	46.55	0.1	558	0.02%
2024/04/18	0	48.80	1	48.45	48.50	-1	551	-0.18%
2024/04/17	0	49.28	0	0.00	48.70	0	557	0.01%
2024/04/16	0.1	49.32	2.1	49.39	49.05	-2	559	-0.35%
2024/04/15	0	50.50	0	0.00	50.40	0	561	0.00%
2024/04/11	4	50.00	0	0.00	49.90	4	561	0.72%
2024/04/09	0	50.10	0	0.00	50.10	0	572	0.00%
2024/04/02	2	50.75	0	0.00	50.60	2	605	0.33%
2024/04/01	3	51.30	0	0.00	51.40	3	609	0.49%
2024/03/29	0	49.70	0	0.00	49.45	0	609	0.00%
2024/03/28	0	50.20	0	0.00	49.50	0	617	0.00%
2024/03/27	0.1	49.39	0	0.00	49.20	0.1	630	0.01%
2024/03/26	0.2	49.40	0	0.00	49.15	0.2	649	0.02%
2024/03/25	0	50.90	0	0.00	50.50	0	678	0.00%
2024/03/21	1.1	49.62	1	49.70	49.75	0.1	808	0.01%
2024/03/20	1	49.65	1	49.80	49.80	0	876	0.00%
2024/03/19	1	50.00	0	0.00	49.80	1	1,121	0.09%
2024/03/14	0	50.30	0	0.00	50.20	0	1,185	0.00%
2024/03/13	3	50.84	0	0.00	50.40	3	1,182	0.26%
2024/03/11	1	52.00	0	0.00	51.50	1	1,179	0.09%
2024/03/08	0.3	52.58	1	52.40	52.10	-0.7	1,187	-0.06%
2024/03/07	6	55.07	7	55.31	55.10	-1	1,185	-0.08%
2024/03/06	0	0.00	1	55.10	55.10	-1	1,190	-0.08%
2024/03/05	0	0.00	0.1	54.51	54.30	-0.1	1,265	0.00%
2024/03/04	2	55.25	0	0.00	54.90	2	1,305	0.15%
2024/03/01	3	55.20	3	54.87	55.40	0	1,301	0.00%
2024/02/29	4.1	56.47	6.1	56.04	56.20	-2	1,295	-0.16%
2024/02/27	3	53.23	1	54.40	53.60	2	1,285	0.16%
2024/02/26	1	53.70	0	0.00	53.30	1	1,283	0.08%
2024/02/23	0.2	54.22	6	54.07	53.50	-5.8	1,287	-0.45%
2024/02/22	2.1	54.65	4	54.90	54.60	-1.9	1,284	-0.15%
2024/02/21	13.2	55.07	1	55.50	55.00	12.2	1,280	0.95%
2024/02/20	0.1	54.29	2	53.90	54.50	-1.9	1,265	-0.15%
2024/02/19	2.1	54.90	0	0.00	54.80	2.1	1,260	0.17%
2024/02/16	0.5	54.69	1	54.50	54.60	-0.5	1,257	-0.04%
2024/02/15	0	54.25	12	53.82	54.10	-12	1,252	-0.96%
2024/02/05	0	0.00	1	51.50	51.50	-1	1,239	-0.08%
2024/02/02	0.1	52.40	0	0.00	52.30	0.1	1,235	0.01%
2024/01/31	0	51.70	0	0.00	52.00	0	1,240	0.00%
2024/01/30	0	52.00	0	0.00	51.70	0	1,240	0.00%
2024/01/29	0	52.40	0	0.00	52.40	0	1,244	0.00%
2024/01/25	0	0.00	5	52.30	52.30	-5	1,245	-0.40%
2024/01/22	2	52.80	6	52.20	52.80	-4	1,248	-0.32%
2024/01/19	0	51.80	6	51.68	52.10	-6	1,247	-0.48%
2024/01/18	9	52.42	0	0.00	52.20	9	1,240	0.73%
2024/01/17	1	53.50	9	52.40	52.00	-8	1,235	-0.65%
2024/01/16	1	51.70	0	52.20	51.30	1	1,213	0.08%
2024/01/12	0	51.60	0	0.00	51.50	0	1,206	0.00%
2024/01/11	1	51.52	0	0.00	51.60	1	1,213	0.09%
2024/01/10	1.1	51.83	0	0.00	51.90	1.1	1,213	0.09%
2024/01/09	2.1	52.55	0	0.00	52.50	2.1	1,212	0.17%
2024/01/08	1	53.91	1	54.00	53.80	0	1,207	0.00%
2024/01/05	4	54.23	0	0.00	54.20	4	1,208	0.33%
2024/01/04	2.1	54.25	0	0.00	54.20	2.1	1,217	0.17%
2024/01/03	1.1	54.33	0	0.00	54.50	1.1	1,228	0.09%
2024/01/02	0.1	55.71	0	0.00	55.30	0.1	1,225	0.01%
2023/12/29	0.1	56.64	8	56.18	55.90	-7.9	1,220	-0.65%
2023/12/28	0.1	57.90	0	0.00	57.50	0.1	1,202	0.00%