台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    14.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.45%
  • 成交量
    98
  • 產業
    上櫃 電腦及週邊類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西勝 (3625)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27013.9500.0013.8001790.00%
2024/03/2500.002214.0114.00-22180-12.17%
2024/03/22113.5500.0013.4011790.56%
2024/03/2100.007413.5013.55-74180-40.96%
2024/03/2000.007113.2213.10-71180-39.41%
2024/03/1900.009913.5113.30-99182-54.16%
2024/03/1800.0010113.7813.70-101180-56.00% 大賣/鉅額交易
2024/03/1200.00114.2514.30-1185-0.54%
2024/03/0700.00114.4514.35-1200-0.50%
2024/02/2600.00115.5515.55-1196-0.51%
2024/02/20016.4000.0015.6502030.00%
2024/01/10215.5000.0015.7022050.97%
2024/01/05116.15116.2016.1002030.00%
2024/01/02016.8000.0015.7001960.00%
2023/12/19215.8000.0015.8522010.99%
2023/12/15215.9500.0016.0022050.97%
2023/12/11216.3000.0016.2022180.91%
2023/12/0800.00516.7016.35-5221-2.26%
2023/12/05516.501016.6016.55-5259-1.93%
2023/12/04516.6000.0016.9052661.88%
2023/12/011516.1500.0016.35153044.93%
2023/11/3000.001015.8315.80-10303-3.30%
2023/11/29516.0000.0015.9053021.65%
2023/11/2200.00215.6015.75-2293-0.68%
2023/11/17515.2000.0015.6052911.71%
2023/10/3100.00714.9414.80-7300-2.33%
2023/10/3000.00515.1014.90-5307-1.62%
2023/10/241014.9000.0015.05103352.98%
2023/09/2200.00216.1016.15-2376-0.53%
2023/09/20116.6000.0016.6013860.26%
2023/09/19116.7000.0016.7013960.25%
2023/09/1200.00416.2016.30-4415-0.96%
2023/09/0700.00916.3816.20-9387-2.32%
2023/09/0600.00217.0017.20-2377-0.53%
2023/08/2300.00614.4014.55-6646-0.93%
2023/08/2200.00114.5014.35-1689-0.15%
2023/08/1800.00414.6014.55-4695-0.57%
2023/08/15414.3900.0014.4047020.57%
2023/08/1400.00114.6514.55-1704-0.14%
2023/08/10115.1500.0015.1517100.14%
2023/08/07116.1500.0016.1017110.14%
2023/08/04116.2500.0016.3017090.14%
2023/08/01216.6000.0016.8027000.29%
2023/07/281016.0300.0016.05106831.46%
2023/07/2600.00116.5516.30-1674-0.15%
2023/07/0700.00415.2615.40-4702-0.57%
2023/07/04115.9000.0015.9517230.14%
2023/06/28115.5000.0015.4017250.14%
2023/06/27115.60215.9015.75-1720-0.14%
2023/06/26117.0000.0016.5017130.14%
2023/06/21117.4500.0017.3017220.14%
2023/06/1900.00117.0016.90-1718-0.14%
2023/06/1300.00117.0017.00-1698-0.14%
2023/06/0900.00117.0016.80-1691-0.14%
2023/06/06117.501417.8617.55-13655-1.98%
2023/06/05117.90217.9518.05-1642-0.16%
2023/06/021418.002.118.5318.55126071.97%
2023/05/31216.4300.0017.2025210.38%
2023/05/302916.86116.6016.75285005.60%
2023/05/291016.8000.0017.35104382.28%
2023/05/2600.001015.6415.80-10399-2.50%
2023/05/25114.2500.0014.4013580.28%
2023/05/2200.00314.0514.20-3356-0.84%
2023/05/1900.00214.1514.20-2360-0.56%
2023/05/17114.1500.0014.1513540.28%
2023/05/0800.00613.7013.75-6359-1.67%
2023/05/04113.9000.0014.0013790.26%
2023/05/03113.9500.0013.9013800.26%
2023/05/02113.8000.0013.8013830.26%
2023/04/28113.7500.0013.7013830.26%
2023/04/26613.7500.0013.8063811.57%
2023/04/25113.9500.0013.8513810.27%
2023/04/2400.00114.3014.25-1377-0.27%
2023/04/21214.05214.1814.2003760.00%
2023/04/20114.1500.0014.1513730.27%
2023/04/1900.00414.3514.40-4373-1.07%
2023/04/18214.2500.0014.3023750.53%
2023/04/17314.12214.2014.2013850.26%
2023/04/14314.2700.0014.3033880.77%
2023/04/13314.30214.4014.4513830.26%
2023/04/12814.8900.0014.7083782.12%
2023/04/11214.402314.6314.50-21348-6.03%
2023/04/10013.85213.8513.80-2325-0.61%
2023/04/0700.00213.9013.65-2323-0.62%
2023/04/06313.53213.6013.8513200.31%
2023/03/31213.7300.0013.7523180.63%
2023/03/29213.80213.9013.9003080.00%
2023/03/28713.9800.0013.9573092.27%
2023/03/27414.13614.2014.15-2304-0.66%
2023/03/24114.00114.3514.3003000.00%
2023/03/22113.6000.0013.7012690.37%
2023/03/21113.4000.0013.5012720.37%
2023/03/20113.25113.3513.4002730.00%
2023/03/16113.2500.0013.2513010.33%
2023/03/15113.45413.5913.55-3466-0.64%
2023/03/13313.03313.1713.3504740.00%
2023/03/08713.76513.9513.8524800.42%
2023/03/02013.3000.0013.2504840.00%
2023/02/24113.2000.0013.4514860.21%
2023/02/21213.5500.0013.6024860.41%
2023/02/2000.00013.5013.5004830.00%
2023/02/17113.4500.0013.4514820.21%
2023/02/16113.201.813.1313.20-0.8479-0.16%
2023/02/15113.2500.0013.1014840.21%
2023/02/10113.3500.0013.4014930.20%
2023/02/0900.002013.2013.35-20499-4.01%
2023/02/08113.1500.0013.1515350.19%
2023/02/0300.00213.4013.30-2577-0.35%
2023/01/3100.00212.4512.65-2553-0.36%
2023/01/17312.10112.2512.2525510.36%
2023/01/0400.002012.0012.00-20531-3.76%
2022/12/30112.1000.0012.2015250.19%
2022/12/26112.7000.0012.8515160.19%
2022/12/22112.80113.0012.9005170.00%
2022/12/1600.003013.0713.00-30527-5.69%
2022/12/1400.001012.9012.95-10525-1.90%
2022/12/1300.003812.9312.90-38522-7.27%
2022/12/09212.853012.9012.85-28514-5.45%
2022/12/07713.7300.0013.3574851.44%
2022/12/0100.003614.3414.30-36310-11.59%
2022/11/3000.002914.0614.05-29308-9.41%
2022/11/29214.20114.1014.0013030.33%
2022/11/28113.9500.0014.0012800.36%
2022/11/2500.001213.9013.85-12283-4.23%
2022/11/24113.9500.0013.9013060.33%
2022/11/23114.00114.0514.0503040.00%
2022/11/2200.003714.0214.05-37304-12.14%
2022/11/2100.002414.2214.15-24305-7.85%
2022/11/1700.005514.2414.30-55306-17.94%
2022/11/08114.5500.0014.3013210.31%
2022/11/071414.76114.9014.60133144.13%
2022/11/04214.98115.2014.8013100.32%
2022/11/03114.2000.0014.0012770.36%
2022/11/02314.45314.2014.2002780.00%
2022/10/26113.4500.0013.2014960.20%
2022/09/28115.00315.1514.85-2583-0.34%
2022/09/27115.55115.7015.7005810.00%
2022/09/26215.8800.0015.4525810.34%
2022/09/2200.000.716.8016.90-0.7576-0.13%
2022/09/19217.0000.0017.1025740.35%
2022/09/07316.43616.6216.45-3589-0.51%
2022/09/05117.4500.0017.4515830.17%
2022/09/02117.7000.0017.7015850.17%
2022/08/2600.00117.7517.65-1636-0.16%
2022/08/11217.3300.0017.1526420.31%
2022/08/0900.00317.1017.30-3632-0.47%
2022/08/0800.004817.0717.00-48627-7.64%
2022/08/045218.642618.5818.20265734.53%
2022/08/01116.6500.0016.5013700.27%
2022/07/291016.90116.9516.9593432.62%
2022/07/141815.51816.1416.35103243.09%
2022/07/12114.8500.0014.9013030.33%
2022/07/0800.00116.1516.15-1306-0.33%
2022/07/04116.2000.0016.0513120.32%
2022/06/3000.00117.3017.20-1343-0.29%
2022/06/2800.00117.6517.70-1345-0.29%
2022/06/27117.70117.8517.7003490.00%
2022/06/081021.081020.3520.3503720.00%
2022/06/071620.831620.6620.6003580.00%
2022/06/01019.4800.0019.4503100.00%
2022/05/12019.0000.0017.2503260.00%
2022/05/05119.0000.0018.7513340.30%
2022/05/04519.04518.7318.8003350.00%
2022/04/25219.0800.0019.0023480.57%
2022/04/210.220.20120.3020.30-0.8351-0.24%
2022/04/20020.0000.0020.2003600.00%
2022/04/15120.0000.0020.1013680.27%
2022/04/1100.00120.8020.55-1428-0.23%
2022/03/29121.2500.0021.0515260.19%
2022/03/28021.30221.1021.25-2556-0.36%
2022/03/2500.00121.8021.70-1576-0.17%
2022/03/220.122.0000.0021.950.16920.01%
2022/03/2100.003121.8121.85-31704-4.40%
2022/03/1800.002021.3021.40-20727-2.75%
2022/03/1700.005521.2521.25-55757-7.26%
2022/03/1600.001021.0021.00-10760-1.32%
2022/03/1500.001221.0021.00-12767-1.56%
2022/03/1400.001021.6121.70-10774-1.29%
2022/03/1100.001021.8521.75-10788-1.27%
2022/03/1000.001022.3022.15-10803-1.24%
2022/03/0900.001021.7821.75-10821-1.22%
2022/03/0800.001021.6021.60-10839-1.19%
2022/03/0700.001522.3022.35-15871-1.72%
2022/03/04223.701023.6223.40-8932-0.86%
2022/03/03123.951023.4023.90-91,020-0.88%
2022/03/0100.00124.1024.05-11,204-0.08%
2022/02/25223.3500.0023.1521,2890.16%
2022/02/24123.5000.0023.1011,2950.08%
2022/02/22223.6000.0023.4021,3160.15%
2022/02/1800.00224.1024.15-21,344-0.15%
2022/02/16323.4000.0023.4031,3430.22%
2022/02/14422.8400.0023.1041,3510.30%
2022/02/111023.6000.0023.50101,3570.74%
2022/02/09423.3400.0023.7541,3680.29%
2022/02/07122.00222.5022.75-11,377-0.07%
2022/01/26121.70122.0021.7001,3870.00%
2022/01/25121.9000.0021.7011,4030.07%
2022/01/24122.1000.0022.1011,4170.07%
2022/01/18423.5000.0023.1041,5290.26%
2022/01/17223.2000.0023.3021,5510.13%
2022/01/14122.80122.8522.8001,5500.00%
2022/01/13223.5000.0023.1521,5500.13%
2022/01/07724.5900.0024.5071,5470.45%
2022/01/06125.2500.0025.1511,5370.07%
2022/01/05625.5000.0025.3061,5350.39%
2022/01/0300.00126.4026.45-11,490-0.07%
2021/12/30425.9800.0025.9541,4710.27%
2021/12/29326.40526.2726.15-21,464-0.14%
2021/12/28226.15525.8625.70-31,457-0.21%
2021/12/2700.00326.1526.15-31,450-0.21%
2021/12/24126.20126.1526.1501,4510.00%
2021/12/231427.32927.1226.6551,4280.35%
2021/12/22626.6100.0026.9061,3970.43%
2021/12/211026.98226.3526.2581,3690.58%
2021/12/20326.6700.0026.4531,3500.22%
2021/12/17126.05126.2526.8001,3420.00%
2021/12/16426.94826.8326.95-41,308-0.31%
2021/12/141025.601225.2025.20-21,263-0.16%
2021/12/13525.90625.6825.80-11,238-0.08%
2021/12/10224.6800.0024.5021,2110.17%
2021/12/0800.00125.2024.85-11,208-0.08%
2021/12/07924.98324.7224.6061,2010.50%
2021/12/06125.000.125.4525.200.91,1880.08%
2021/12/03225.0000.0025.1021,1750.17%
2021/12/02524.6000.0024.5051,1670.43%
2021/11/30926.861226.3226.20-31,125-0.27%
2021/11/29926.077.125.3726.601.91,0630.18%
2021/11/262325.642925.4525.35-6982-0.61%
2021/11/254225.10624.9524.95369053.98%
2021/11/24824.91724.7925.0517950.13%
2021/11/2300.001022.7522.80-10706-1.42%
2021/11/191622.8600.0022.75167082.26%
2021/11/1800.001022.9223.45-10694-1.44%
2021/11/171022.8000.0022.75106781.47%
2021/11/1600.00122.9522.65-1685-0.15%
2021/11/1500.00522.6122.75-5690-0.72%
2021/11/12122.5000.0022.3017080.14%
2021/11/11122.6000.0022.6017120.14%
2021/11/10222.6500.0022.6527350.27%
2021/11/092023.002322.9522.90-3744-0.40%
2021/11/0300.00323.0023.05-3787-0.38%
2021/11/01123.7500.0023.7518070.12%
2021/10/291524.09923.9823.9068060.74%
2021/10/28623.64623.2723.2507910.00%
2021/10/27422.89123.1023.0037870.38%
2021/10/26423.080.123.1523.253.97760.50%
2021/10/2500.00122.2021.95-1741-0.13%
2021/10/2200.00321.1021.00-3741-0.40%
2021/10/21521.50221.4021.1537830.38%
2021/10/2000.00121.5021.45-1807-0.12%
2021/10/19120.2000.0020.7018530.12%
2021/10/15220.0000.0019.9529520.21%
2021/10/14119.5000.0019.6511,0370.10%
2021/10/05319.62120.4520.4021,7230.12%
2021/10/01120.6000.0020.4011,8320.05%
2021/09/29221.3000.0021.5022,0330.10%
2021/09/28322.5300.0022.3532,3510.13%
2021/09/27522.8800.0022.8552,4290.21%
2021/09/2400.00122.8522.90-12,445-0.04%
2021/09/23122.0000.0022.0512,4540.04%
2021/09/22122.1000.0022.0012,5070.04%
2021/09/17223.40123.0022.7512,5910.04%
2021/09/14122.3000.0022.4512,6480.04%
2021/09/08123.1500.0022.5512,6680.04%
2021/09/073223.0000.0023.00322,6681.20%
2021/09/06424.3400.0023.7542,6590.15%
2021/09/02125.001325.1325.05-122,663-0.45%
2021/09/01125.402325.5225.35-222,661-0.83%
2021/08/31125.40325.2025.10-22,655-0.08%
2021/08/30125.4000.0025.3012,6590.04%
2021/08/2700.00125.9025.30-12,729-0.04%
2021/08/2600.00125.9025.90-12,746-0.04%
2021/08/2500.00125.5025.40-12,742-0.04%
2021/08/2400.00125.4524.70-12,736-0.04%
2021/08/23124.45124.7024.8002,7290.00%
2021/08/20323.72123.8023.7522,7200.07%
2021/08/19123.65224.0523.35-12,707-0.04%
2021/08/18222.75223.8023.6502,7010.00%
2021/08/172324.04224.0522.80212,6860.78%
2021/08/16223.30323.9824.20-12,675-0.04%
2021/08/13625.3500.0024.3062,6510.23%
2021/08/12425.99125.5025.7032,6340.11%
2021/08/11226.701025.3825.80-82,627-0.30%
2021/08/10127.101827.2327.00-172,623-0.65%
2021/08/09527.6600.0027.3052,6200.19%
2021/08/06228.281428.5828.25-122,613-0.46%
2021/08/05728.21628.3228.0012,6010.04%
2021/08/0400.00227.9027.70-22,612-0.08%
2021/08/03227.40228.3527.5502,6130.00%
2021/08/02428.00228.0527.9522,6050.08%
2021/07/30627.7800.0027.3562,6030.23%
2021/07/29227.40627.4028.20-42,605-0.15%
2021/07/28727.03526.3626.9022,6090.08%
2021/07/275727.40328.1027.25542,6232.06%
2021/07/26328.57128.8029.2022,6070.08%
2021/07/2315128.83228.7028.251492,6085.71% 大買/鉅額交易
2021/07/226229.91629.7129.40562,5712.18%
2021/07/2110529.96130.3029.651042,5504.08% 大買/鉅額交易
2021/07/201029.80730.1329.7032,5090.12%
2021/07/19529.681729.5330.25-122,438-0.49%
2021/07/165728.3000.0028.30572,3912.38%
2021/07/1500.001128.1128.10-112,391-0.46%
2021/07/1415028.23628.0527.851442,3826.04% 大買/鉅額交易
2021/07/132730.803130.5229.90-42,347-0.17%
2021/07/121331.0915.730.6131.20-2.72,112-0.13%
2021/07/090.228.90428.6828.40-3.81,919-0.20%
2021/07/08929.371428.8228.90-51,941-0.26%
2021/07/071328.581628.5528.30-31,965-0.15%
2021/07/0621.528.051928.5327.852.52,1510.12%
2021/07/054728.795328.7829.65-62,346-0.26%
2021/07/02326.701126.6527.25-82,098-0.38%
2021/07/01825.06125.0524.8072,0410.34%
2021/06/30225.3000.0025.2022,0610.10%
2021/06/2900.00525.5525.65-52,060-0.24%
2021/06/28825.75325.7225.6052,0100.25%
2021/06/25224.43224.2024.4001,9350.00%
2021/06/24322.9800.0022.9531,9240.16%
2021/06/2300.00322.2522.25-31,907-0.16%
2021/06/22122.65122.0522.1001,9040.00%
2021/06/18221.0000.0020.9021,9220.10%
2021/06/17220.9000.0020.8521,9970.10%
2021/06/1500.00221.3021.05-22,126-0.09%
2021/06/11521.40520.9120.9502,2340.00%
2021/06/09220.70320.6020.70-12,299-0.04%
2021/06/08220.7800.0020.8522,3070.09%
2021/06/041922.511921.9221.5502,3190.00%
2021/06/03321.0000.0021.4532,2540.13%
2021/05/31120.3000.0020.1512,2470.04%
2021/05/2800.00519.9020.20-52,266-0.22%
2021/05/2600.00419.6519.85-42,317-0.17%
2021/05/2000.00118.8018.40-12,435-0.04%
2021/05/19118.4000.0018.7012,4600.04%
2021/05/14119.0000.0018.7512,4830.04%
2021/05/1300.00317.0518.85-32,482-0.12%
2021/05/12119.00219.2018.30-12,496-0.04%
2021/05/11120.40221.1020.30-12,485-0.04%
2021/05/10122.3000.0021.8512,5020.04%
2021/05/0600.00322.2322.20-32,586-0.12%
2021/05/04121.1000.0021.5012,8670.03%
2021/05/03223.65823.9223.30-63,004-0.20%
2021/04/29525.0000.0025.0053,1100.16%
2021/04/27326.0500.0026.1033,1390.10%
2021/04/26526.3500.0026.0553,1410.16%
2021/04/2300.002.125.4125.60-2.13,129-0.07%
2021/04/2200.00424.8524.80-43,144-0.13%
2021/04/21225.9000.0025.8523,2040.06%
2021/04/1900.00326.2026.10-33,260-0.09%
2021/04/16327.202426.5827.15-213,321-0.63%
2021/04/15325.801025.8025.75-73,327-0.21%
2021/04/141125.18825.6425.4033,3100.09%
2021/04/13527.083627.3826.30-313,256-0.95%
2021/04/128329.871929.6128.55643,1642.02%
2021/04/094127.903228.1528.7592,9020.31%
2021/04/08426.33426.5026.1502,5840.00%
2021/04/07124.90624.5824.70-52,510-0.20%
2021/04/0600.00224.5324.55-22,496-0.08%
2021/04/01124.00324.0023.90-22,475-0.08%
2021/03/31324.3500.0024.2532,4700.12%
2021/03/30424.6300.0024.4042,4630.16%
2021/03/29424.883524.7224.70-312,447-1.27%
2021/03/241024.5500.0023.90102,3840.42%
2021/03/231024.203024.0124.30-202,364-0.85%
2021/03/22226.052425.2224.60-222,343-0.94%
2021/03/19225.55125.7025.9012,2780.04%
2021/03/183425.311625.1925.35182,2230.81%
2021/03/174724.692624.9124.40212,1500.98%
2021/03/1600.001524.0023.65-152,047-0.73%
2021/03/15223.701424.1923.65-122,041-0.59%
2021/03/11223.1500.0023.2521,9810.10%
2021/03/03123.2000.0023.0512,2420.04%
2021/03/022023.7600.0022.85202,2540.89%
2021/02/253123.64723.3923.45242,2171.08%
2021/02/24223.6000.0022.9022,1870.09%
2021/02/0100.00620.8420.30-61,959-0.31%
2021/01/2900.00222.2321.80-21,925-0.10%
2021/01/271124.26924.9022.3021,8160.11%
2021/01/26323.30323.0023.4501,6410.00%
2021/01/25722.23123.0023.9561,5000.40%
2021/01/22221.93321.7521.80-11,325-0.08%
2021/01/21120.8000.0020.9011,1900.08%
2021/01/2000.001919.1019.00-191,132-1.68%
2021/01/1500.00221.1520.20-21,095-0.18%
2021/01/1400.002521.6321.75-251,067-2.34%
2021/01/12620.4300.0019.6569280.65%
2021/01/11420.302319.5420.85-19893-2.13%
2021/01/052018.5000.0017.95207192.78%
2021/01/0400.00218.3518.15-2704-0.28%
2020/12/29218.35217.7017.7006920.00%
2020/12/28518.13218.3518.4036890.44%
2020/12/2500.00217.5517.65-2666-0.30%
2020/12/17116.85316.9016.75-2664-0.30%
2020/12/163.817.53117.4017.102.86600.42%
2020/12/15116.8500.0017.5016510.15%
2020/12/110.217.0000.0016.700.26380.03%
2020/12/100.817.3500.0016.950.86330.13%
2020/12/07117.6000.0017.2016050.17%
2020/12/02318.40218.4518.1015930.17%
2020/11/30518.3500.0018.2555310.94%
2020/11/2700.00419.0019.00-4475-0.84%
2020/11/0300.00014.5014.5002900.00%
2020/09/1800.00115.0515.00-1326-0.31%
2020/09/1400.00315.0015.15-3325-0.92%
2020/09/10215.0500.0015.0523240.62%
2020/09/09215.1000.0015.0523240.62%
2020/08/31114.9500.0014.9013170.31%
2020/07/30214.1500.0014.1524290.47%
2020/07/2800.001914.0514.00-19469-4.04%
2020/07/2000.00114.8014.90-1512-0.20%
2020/07/02115.80115.1515.8005090.00%
2020/06/03216.0000.0016.0525300.38%
2020/06/0200.00415.9516.30-4425-0.94%
2020/05/19316.2000.0016.0034680.64%
2020/05/07215.9000.0015.9524470.45%
2020/05/06116.1500.0016.0014440.23%
2020/04/29117.1000.0016.9014000.25%
2020/04/2400.00514.7214.75-5371-1.35%
2020/04/16114.70714.6514.80-6363-1.65%
2020/04/1500.00415.1015.10-4362-1.10%
2020/04/14414.1500.0014.2043581.11%
2020/03/23011.8500.0011.7506990.00%
2020/03/2000.00211.7511.95-2703-0.28%
2020/03/191510.9100.0010.90157052.13%
2020/03/1700.00112.0011.85-1726-0.14%
2020/03/09416.69216.0015.7027930.25%
2020/03/06216.9500.0016.9527970.25%
2020/03/05617.1300.0017.0568070.74%
2020/03/03117.1500.0017.1518460.12%
2020/02/25417.8400.0017.9049920.40%
2020/02/24218.3000.0018.0529900.20%
2020/02/18217.7000.0017.5529610.21%
2020/02/17117.6500.0017.8019600.10%
2020/02/11217.1500.0017.2029730.21%
2020/02/07118.1000.0017.7519770.10%
2020/01/1000.00420.9020.90-41,090-0.37%
2020/01/09221.0000.0020.9021,0900.18%
2020/01/06322.30422.7521.85-11,070-0.09%
2020/01/03523.9700.0023.4051,0410.48%
2020/01/021424.29124.6524.70139931.31%
2019/12/3100.00223.3523.40-2826-0.24%
2019/12/1800.00322.2022.00-3899-0.33%
2019/12/120.922.0000.0022.100.98730.10%
2019/12/09422.9900.0022.6048310.48%
2019/12/06122.60122.6022.6008030.00%
2019/12/0500.00122.8522.40-1793-0.13%
2019/12/04122.8000.0022.3517800.13%
2019/12/0200.00321.7321.75-3743-0.40%
2019/11/29223.05122.6022.0017340.14%
2019/11/28222.88122.6523.0517130.14%
2019/11/27222.48122.9022.8016860.15%
2019/11/2600.00321.7521.80-3583-0.51%
2019/11/25321.13220.8520.9515670.18%
2019/11/22221.3800.0021.4525550.36%
2019/11/19220.7000.0020.6025070.39%
2019/11/07221.6000.0021.6024830.41%
2019/11/04122.0000.0021.9014750.21%
2019/11/01122.4000.0022.2514710.21%
2019/10/2800.00121.7521.55-1456-0.22%
2019/10/25122.3000.0022.2514430.23%
2019/10/23322.48322.4522.4004360.00%
2019/10/221123.15723.3523.3044090.98%
2019/10/0400.00121.1021.50-1298-0.34%
2019/10/01120.8000.0020.5012400.42%
2019/09/04919.1500.0019.2591545.82%
2019/08/050.418.5000.0018.500.41520.28%
2019/08/01020.0000.0019.7501650.01%
2019/07/16020.0000.0019.7002080.00%
2019/07/0500.00219.8519.70-2367-0.54%
2019/07/04220.4500.0020.5023660.55%
2019/07/031020.25220.2520.3583582.23%
2019/06/211019.7000.0019.55103702.70%
2019/06/14219.9000.0019.9023810.52%
2019/05/2800.001618.6518.75-16389-4.10%
2019/05/08120.4000.0020.4514600.22%
2019/05/0700.00320.8020.65-3458-0.65%
2019/04/2900.00222.2521.75-2438-0.46%
2019/04/26721.4300.0021.8074201.67%
2019/04/1800.00122.7022.35-1412-0.24%
2019/04/173122.943023.0222.4513850.26%
2019/04/16220.8500.0021.2022770.72%
2019/02/2100.00422.6522.45-4664-0.60%
2019/02/1400.00321.5021.85-3600-0.50%
2019/01/23221.0000.0020.8526120.33%
2019/01/08121.6000.0021.6016010.17%
2019/01/04421.6100.0021.3046060.66%
2018/12/27123.5000.0023.0016060.16%
2018/12/26324.23323.9323.1005890.00%
2018/12/22723.0000.0022.8075311.32%
2018/12/17123.0500.0022.5015120.20%
2018/12/131224.301324.6723.50-1494-0.20%
2018/12/12122.9000.0023.0014180.24%
2018/12/10523.54523.0423.2503990.00%
2018/12/07323.43623.0823.10-3373-0.80%
2018/12/063022.933423.2722.30-4343-1.16%
2018/12/05722.58322.6722.7042991.34%
2018/11/2900.00219.4518.95-2321-0.62%
2018/11/1600.00118.7518.60-1381-0.26%
2018/11/1200.00318.3018.30-3403-0.74%
2018/11/0700.001018.2618.65-10423-2.36%
2018/11/061018.13318.5518.0074271.64%
2018/11/05318.4000.0018.3534260.70%
2018/10/3000.00215.6015.95-2435-0.46%
2018/10/230.418.3000.0018.400.44270.08%
2018/10/0800.00221.8021.30-2425-0.47%
2018/10/05622.00522.0421.9014270.23%
2018/09/211.324.0500.0023.901.34390.30%
2018/09/20124.0000.0024.0014400.23%
2018/09/1200.001725.2024.75-17442-3.84%
2018/09/10225.0000.0024.9024500.44%
2018/09/07326.55126.0026.0024530.44%
2018/09/06626.97227.2527.0044560.88%
2018/09/051525.4500.0025.35154743.16%
2018/09/0300.00226.8026.25-2489-0.41%
2018/08/31225.95125.0026.3014770.21%
2018/08/02226.3500.0026.0526330.32%
2018/07/23226.3000.0026.0026620.30%
2018/07/1600.00129.1029.05-1671-0.15%
2018/07/13128.5000.0028.8516720.15%
2018/07/12529.15229.3529.0036700.45%
2018/07/11229.2000.0029.1526690.30%
2018/07/101029.15229.7029.2586691.20%
2018/07/09229.5000.0029.2526700.30%
2018/07/0600.00229.9829.55-2667-0.30%
2018/07/05430.28330.0329.6516660.15%
2018/06/2000.00130.7030.00-1679-0.15%
2018/06/1900.001030.7330.45-10691-1.45%
2018/06/1500.00532.0031.55-5691-0.72%
2018/06/1400.00332.2032.20-3699-0.43%
2018/06/131034.10133.3033.3596791.33%
2018/06/11131.7000.0031.5015960.17%
2018/06/0800.00231.5531.50-2604-0.33%
2018/06/07331.98232.1531.7016070.16%
2018/06/041231.92231.5831.40105871.70%
2018/05/28130.5000.0030.8515520.18%
2018/05/1700.00427.9028.75-4561-0.71%
2018/05/1100.00226.5026.50-2585-0.34%
2018/05/1000.001026.0926.25-10595-1.68%
2018/05/041027.1800.0026.40107151.40%
2018/05/03526.34225.9526.6037730.39%
2018/04/23028.30327.8027.65-3981-0.31%
2018/04/1000.003529.4529.30-351,039-3.37%
2018/03/2600.001529.6829.65-151,060-1.41%
2018/03/231029.50129.5529.4591,0590.85%
2018/03/22531.505030.9430.10-451,057-4.26%
2018/03/214531.9800.0031.55451,0494.29%
2018/03/201732.041731.8731.5501,0520.00%
2018/03/1900.00131.3031.30-11,079-0.09%
2018/03/05131.2500.0030.7011,1910.08%
2018/03/0200.001131.5031.40-111,210-0.91%
2018/02/231033.3200.0032.40101,2280.81%
2018/02/22232.18232.5532.7001,2160.00%
2018/02/21229.8000.0030.7021,1840.17%
2018/02/121029.0000.0029.05101,1970.84%
2018/02/07130.30130.1029.8001,2100.00%
2018/02/063129.33329.7729.10281,2482.24%
2018/02/0500.00232.0032.15-21,233-0.16%
2018/02/01633.081433.1332.30-81,332-0.60%
2018/01/30233.151333.1431.75-111,401-0.79%
2018/01/291532.55432.7332.60111,4010.78%
2018/01/262732.331332.3832.65141,3901.01%
2018/01/254832.544133.1833.0071,3530.52%
2018/01/23129.6500.0029.6511,2240.08%
2018/01/22529.9800.0029.8551,2540.40%
2018/01/19130.0500.0030.0011,2810.08%
2018/01/16529.8500.0029.6051,3520.37%
西勝 相關文章
西勝 相關影音