康聯訊 (3672)-富邦-建國券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
25.30
漲跌
▼2.70
漲幅
-9.64%
成交量
943張
產業
上櫃通信網路類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	27.55	2	26.50	28.00	0	178	0.00%
2024/04/22	5	24.80	5	23.27	24.50	0	185	0.00%
2024/04/15	0	0.00	1	21.25	21.20	-1	175	-0.57%
2024/04/09	0	0.00	8	22.18	22.20	-8	175	-4.57%
2024/02/26	1	25.90	0	0.00	24.30	1	112	0.89%
2024/01/30	0	0.00	2	24.92	24.80	-2	118	-1.70%
2024/01/26	0	0.00	10	26.03	26.00	-10	120	-8.28%
2024/01/25	30	27.25	11	27.45	27.45	19	156	12.11%
2024/01/24	1	27.45	0	0.00	27.50	1	151	0.66%
2023/12/11	0	0.00	1	26.45	26.00	-1	331	-0.30%
2023/11/15	3	28.00	3	25.95	26.00	0	314	0.00%
2023/11/08	0	0.00	7	25.69	25.55	-7	286	-2.45%
2023/11/07	0	0.00	5	26.37	25.95	-5	286	-1.75%
2023/11/06	8	26.88	7	26.52	26.50	1	283	0.35%
2023/11/03	5	27.12	1	26.70	26.20	4	281	1.42%
2023/11/02	8	29.73	0	0.00	27.00	8	275	2.90%
2023/11/01	0	0.00	0.3	27.40	28.85	-0.3	235	-0.11%
2023/10/31	0	0.00	0	29.00	26.25	0	212	-0.02%
2023/10/26	0	0.00	23.1	29.77	29.70	-23.1	206	-11.19%
2023/10/25	0	0.00	4	30.51	29.70	-4	203	-1.97%
2023/10/24	5.1	30.00	8	30.51	29.60	-2.9	197	-1.49%
2023/10/23	1	30.10	1	29.45	30.15	0	192	0.00%
2023/10/20	10.4	30.16	0	0.00	28.80	10.4	187	5.51%
2023/10/19	16	30.05	0	0.00	30.35	16	180	8.84%
2023/10/16	5	28.45	1	29.20	27.50	4	137	2.91%
2023/10/05	3	28.90	2	28.25	28.25	1	116	0.86%
2023/09/25	2	26.90	2	24.95	24.95	0	68	0.00%
2023/07/10	0	0.00	10	28.06	28.05	-10	82	-12.06%
2023/07/07	39	30.42	37	29.59	29.60	2	81	2.45%
2023/07/06	8	28.58	0	0.00	28.60	8	65	12.13%
2022/07/19	0	0.00	10	36.61	36.85	-10	131	-7.62%
2022/07/13	2	36.85	0	0.00	36.95	2	135	1.47%
2022/06/29	1	35.70	0	0.00	36.05	1	159	0.63%
2022/05/27	10	36.71	0	0.00	36.60	10	215	4.64%
2022/05/26	0	0.00	5	36.20	36.45	-5	226	-2.21%
2022/05/25	5	36.52	5	36.40	36.75	0	233	0.00%
2022/05/23	5	36.50	0	0.00	36.45	5	237	2.10%
2022/05/03	0	0.00	1	35.50	35.20	-1	263	-0.38%
2022/04/07	0	0.00	1	33.40	33.00	-1	483	-0.21%
2022/04/06	1	34.40	0	0.00	33.80	1	532	0.19%
2022/03/17	1	39.90	0	0.00	39.75	1	940	0.11%
2022/03/08	0	0.00	2	39.73	39.80	-2	1,061	-0.19%
2022/03/01	0	0.00	2	40.00	39.55	-2	1,326	-0.15%
2022/02/25	0	0.00	1	38.00	38.05	-1	1,407	-0.07%
2022/02/21	0	0.00	1	37.80	37.30	-1	1,590	-0.06%
2022/01/10	1	41.00	1	41.40	40.95	0	1,915	0.00%
2022/01/07	2	37.60	1	37.20	39.80	1	1,905	0.05%
2022/01/05	12	40.78	10	39.76	39.50	2	1,933	0.10%
2022/01/04	5	38.32	4	37.98	40.00	1	1,915	0.05%
2022/01/03	1	40.20	1	40.05	40.05	0	1,862	0.00%
2021/12/30	3	44.75	11	46.54	44.45	-8	1,845	-0.43%
2021/12/29	14	49.32	23.8	47.70	49.35	-9.8	1,777	-0.55%
2021/12/27	1	46.35	1	46.40	45.45	0	1,707	0.00%
2021/12/24	24	46.92	4	46.75	46.75	20	1,692	1.18%
2021/12/23	3	46.20	4	46.56	46.60	-1	1,660	-0.06%
2021/12/22	3	46.22	2	46.30	46.50	1	1,639	0.06%
2021/12/21	1	44.35	8	45.78	46.50	-7	1,611	-0.43%
2021/12/20	3	45.17	4	46.56	45.00	-1	1,557	-0.06%
2021/12/17	2	44.50	0	0.00	44.00	2	1,524	0.13%
2021/12/16	3	45.08	3	44.50	45.00	0	1,515	0.00%
2021/12/15	8.1	46.34	6.4	46.10	45.70	1.7	1,473	0.12%
2021/12/14	18	46.34	21	45.48	47.50	-3	1,420	-0.21%
2021/12/13	3	43.25	3	45.08	46.20	0	1,347	0.00%
2021/12/10	4	41.98	0	43.70	42.00	4	1,293	0.31%
2021/12/09	2	41.70	1.1	40.24	41.70	0.9	1,263	0.07%
2021/12/08	0.1	37.55	0	0.00	37.95	0.1	1,231	0.01%
2021/12/07	1	38.00	4	37.00	38.00	-3	1,225	-0.24%
2021/12/02	3	35.93	0	0.00	34.90	3	1,192	0.25%
2021/12/01	1	37.75	1	37.50	38.00	0	1,165	0.00%
2021/11/30	1	36.50	0	0.00	37.20	1	1,148	0.09%
2021/11/29	0	0.00	8	36.89	36.75	-8	1,128	-0.71%
2021/11/26	19	38.14	9	36.96	38.00	10	1,105	0.90%
2021/11/25	1	35.55	2	35.20	36.70	-1	949	-0.11%
2021/11/24	2	31.90	7	30.60	33.40	-5	885	-0.56%
2021/11/23	6	30.33	1	29.95	30.40	5	793	0.63%
2021/11/22	0	0.00	1	27.65	27.65	-1	707	-0.14%
2021/11/18	3	26.77	5	26.26	24.70	-2	654	-0.31%
2021/11/17	8	27.40	5	26.74	27.40	3	589	0.51%
2021/11/12	1	26.25	0	0.00	24.55	1	509	0.20%
2021/11/09	0	0.00	1	24.95	24.65	-1	450	-0.22%
2021/11/08	0	0.00	4	24.63	25.60	-4	441	-0.91%
2021/11/01	1	24.55	0	0.00	23.75	1	417	0.24%
2021/10/29	1	24.00	0	0.00	23.85	1	408	0.24%
2021/10/28	0	0.00	1	25.20	24.25	-1	402	-0.25%
2021/10/27	1	25.35	4	25.05	24.30	-3	402	-0.75%
2021/10/26	3	24.75	0	0.00	24.80	3	351	0.85%
2021/10/25	1	22.25	6	21.73	22.55	-5	331	-1.51%
2021/10/22	3	20.70	88	21.69	20.50	-85	315	-26.95%
2021/10/21	2	22.23	2	24.73	22.05	0	296	0.00%
2021/10/20	38	23.07	0	0.00	23.50	38	270	14.06%
2021/10/19	59	23.72	12	23.38	22.10	47	251	18.72%
2021/10/18	0	0.00	1	22.10	22.10	-1	198	-0.50%
2021/10/14	4	19.70	9	19.40	18.30	-5	165	-3.03%
2021/10/13	9	19.64	0	19.65	19.65	9	138	6.49%
2021/10/04	0	0.00	5	16.25	15.45	-5	105	-4.73%
2021/09/27	5	17.10	0	0.00	17.70	5	102	4.86%
2021/09/23	0	0.00	0.2	16.75	16.75	-0.2	92	-0.22%
2021/09/17	0	0.00	4	15.25	15.15	-4	83	-4.80%
2021/09/13	4	15.46	0	0.00	15.40	4	82	4.85%
2021/09/03	0	0.00	1	15.50	15.50	-1	76	-1.30%
2021/08/17	0.2	13.80	0	0.00	13.70	0.2	74	0.27%
2021/08/16	1	14.75	0	0.00	14.00	1	73	1.36%
2021/08/12	0	15.10	0	0.00	15.10	0	73	0.00%
2021/08/11	1	16.00	0	0.00	15.15	1	73	1.36%
2021/08/10	0	0.00	2	16.60	16.60	-2	66	-3.02%
2021/08/04	1	15.45	0	0.00	15.45	1	58	1.72%
2021/07/30	1	16.50	2	15.50	16.50	-1	38	-2.61%
2021/06/15	2	16.65	0	0.00	17.10	2	51	3.85%
2021/04/26	0	0.00	1	17.40	17.40	-1	44	-2.25%
2021/04/22	2	17.15	0	0.00	17.45	2	43	4.58%
2021/04/20	1	17.05	0	0.00	17.30	1	43	2.29%
2021/04/07	0	0.00	2	18.15	18.15	-2	51	-3.92%
2021/03/25	2	17.63	0	0.00	17.75	2	52	3.80%
2020/10/16	0	0.00	2	21.60	21.65	-2	113	-1.77%
2020/09/11	7	21.06	7	20.11	19.10	0	147	0.00%
2020/08/25	0	0.00	0.2	17.80	18.00	-0.2	124	-0.13%
2020/08/07	0	0.00	2	18.85	19.05	-2	118	-1.68%
2020/08/03	2	19.70	0	0.00	19.75	2	111	1.80%
2020/06/22	0	0.00	1	13.80	13.00	-1	51	-1.94%
2020/06/19	1	13.00	0	0.00	13.40	1	48	2.08%
2019/08/22	0.8	14.40	0	0.00	14.40	0.8	19	4.24%
2019/04/30	1	16.65	0	0.00	16.70	1	49	2.01%
2019/03/21	1	17.25	0	0.00	17.45	1	80	1.24%
2019/01/07	3	20.13	3	20.00	18.75	0	57	0.00%
2018/12/27	0	0.00	0.6	15.50	15.65	-0.6	34	-1.74%
2018/12/17	0	17.00	0	0.00	17.00	0	33	0.00%
2018/12/07	0	0.00	2	15.45	15.50	-2	26	-7.67%
2018/01/24	0	0.00	1	21.50	21.60	-1	54	-1.85%
2018/01/22	0	0.00	1	21.50	21.55	-1	52	-1.90%
2018/01/16	0	0.00	1	21.20	22.00	-1	51	-1.95%