• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▲8.5
  • 漲幅
    +1.80%
  • 成交量
    642張
  • 產業
    上櫃 半導體類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000478.00480.0005970.00%
2025/01/205485.002480.75486.5036230.48%
2025/01/171.1468.071471.00466.000.16220.01%
2025/01/1600.000469.50467.5006190.00%
2025/01/150461.671450.50450.50-1615-0.16%
2025/01/140.2467.361468.00470.00-0.8620-0.13%
2025/01/134.1476.1300.00465.504.16320.65%
2025/01/101494.001490.50490.5006380.00%
2025/01/091493.591491.00491.0006640.01%
2025/01/080505.0000.00504.0006710.00%
2025/01/071511.973.1511.13509.00-2.1675-0.31%
2025/01/060504.000504.00509.0006770.00%
2025/01/032.1484.880492.50494.002.16880.30%
2025/01/021.3476.552488.50475.00-0.7697-0.10%
2024/12/310.7484.520.1486.09487.000.67180.08%
2024/12/302490.509490.83490.50-7730-0.96%
2024/12/270.2490.7500.00492.000.27460.03%
2024/12/263.1490.885490.90489.00-1.9754-0.25%
2024/12/242501.9800.00498.0027730.26%
2024/12/231497.031500.00500.0007870.00%
2024/12/201.1499.551.3497.01495.00-0.2804-0.02%
2024/12/191.1489.402.1495.98501.00-1831-0.12%
2024/12/181.5496.573.5500.29507.00-2833-0.24%
2024/12/171507.9700.00507.0018370.12%
2024/12/160.1519.930.2507.19503.00-0.1845-0.01%
2024/12/130.5516.940.1517.00515.000.48570.04%
2024/12/1217.3529.352533.01521.0015.38701.76%
2024/12/1100.000.8515.00516.00-0.8881-0.09%
2024/12/101507.0010510.00511.00-9876-1.03%
2024/12/091509.0000.00510.0018880.11%
2024/12/062514.000.1512.00509.0028930.22%
2024/12/057.1519.580527.00516.007.18950.79%
2024/12/0411.1512.401.2514.98515.009.99081.09%
2024/12/033.1503.981495.00497.502.19220.23%
2024/12/022492.0000.00492.0029600.21%
2024/11/290.1496.6300.00497.000.19660.01%
2024/11/280494.1927492.15498.00-27987-2.73%
2024/11/260.2519.8211.5520.31517.00-11.31,034-1.09%
2024/11/250.1524.005513.00526.00-4.91,088-0.45%
2024/11/222.1509.0400.00507.002.11,0910.19%
2024/11/2111.7499.200504.00503.0011.71,0951.07%
2024/11/200.1488.5200.00488.000.11,0910.01%
2024/11/195.5492.061490.00490.004.51,0980.41%
2024/11/185.3495.240492.00487.505.31,1330.46%
2024/11/150504.5100.00508.0001,1400.00%
2024/11/140.1506.930508.00503.000.11,1550.01%
2024/11/132.1505.2500.00504.002.11,1650.18%
2024/11/121.3501.480506.00502.001.31,2070.11%
2024/11/110512.8900.00512.0001,2390.00%
2024/11/086.1521.9200.00519.006.11,2430.49%
2024/11/073.2535.3700.00532.003.21,2410.26%
2024/11/0600.000547.33546.0001,2400.00%
2024/11/050540.0000.00536.0001,2610.00%
2024/11/040.1544.0300.00536.000.11,2890.01%
2024/11/010543.1800.00548.0001,3090.00%
2024/10/300.1545.000.9545.00542.00-0.81,321-0.06%
2024/10/290540.000539.00537.0001,3400.00%
2024/10/280.1530.590535.00533.0001,3310.00%
2024/10/251.2539.0700.00543.001.21,3200.09%
2024/10/240.2557.000553.00550.000.21,3130.01%
2024/10/231.1562.0900.00561.001.11,3190.08%
2024/10/220566.5000.00564.0001,3240.00%
2024/10/210565.430570.00562.0001,3340.00%
2024/10/182.4566.6200.00565.002.41,3430.18%
2024/10/171.2565.650567.00565.001.11,3760.08%
2024/10/160.3573.570.3573.34572.0001,3880.00%
2024/10/150596.0000.00593.0001,3800.00%
2024/10/140.1595.791592.09598.00-0.91,388-0.06%
2024/10/1100.001599.00598.00-11,416-0.07%
2024/10/091589.011.1600.46593.0001,4630.00%
2024/10/080602.001.3598.81600.00-1.21,468-0.08%
2024/10/071.2578.832.6590.47602.00-1.41,478-0.09%
2024/10/041576.102581.50575.00-11,490-0.07%
2024/10/0100.003.1589.19589.00-3.11,569-0.20%
2024/09/300565.721565.01565.00-11,591-0.06%
2024/09/2700.000583.00574.0001,6470.00%
2024/09/2600.001.1576.05574.00-1.11,651-0.06%
2024/09/2500.001580.90574.00-11,708-0.06%
2024/09/244.1575.093581.00574.001.11,7290.06%
2024/09/236591.674.2592.61595.001.81,7230.10%
2024/09/200573.001.1576.86570.00-11,719-0.06%
2024/09/191.1572.610572.00578.001.11,7340.06%
2024/09/180562.800.5568.38561.00-0.41,727-0.03%
2024/09/162571.382573.00574.0001,7230.00%
2024/09/131557.0011560.63561.00-101,716-0.58%
2024/09/1233525.7038.1545.52555.00-5.11,711-0.30%
2024/09/110514.0000.00515.0001,6820.00%
2024/09/101527.001517.01515.0001,6880.00%
2024/09/097517.1400.00515.0071,6830.42%
2024/09/062515.502510.50511.0001,7070.00%
2024/09/053.5520.621.2516.00509.002.31,7110.13%
2024/09/041531.011516.00530.0001,6900.00%
2024/09/0312.3562.147.2561.00543.0051,6750.30%
2024/09/022549.000.1543.00547.001.91,6450.12%
2024/08/303.2561.751553.00547.002.21,6490.13%
2024/08/293566.341.4570.26570.001.61,6570.10%
2024/08/285.1572.579.7571.66572.00-4.71,654-0.28%
2024/08/2713.1562.6010.1569.11563.0031,6310.19%
2024/08/260.1524.0200.00521.000.11,5750.01%
2024/08/231.1535.951535.00538.0001,5670.00%
2024/08/221.1525.171528.12524.000.11,5630.01%
2024/08/210536.525543.80540.00-51,567-0.32%
2024/08/206549.345.7551.36551.000.41,5640.02%
2024/08/191522.154.2524.11527.00-3.11,529-0.20%
2024/08/161.3519.152.3521.87514.00-11,513-0.06%
2024/08/152.1520.240.5519.35520.001.61,4960.11%
2024/08/141.1512.673.6507.11519.00-2.51,488-0.17%
2024/08/132.2500.457.6506.54512.00-5.41,444-0.37%
2024/08/121486.501489.46485.5001,4210.00%
2024/08/092.5471.691.2476.10480.001.41,4090.10%
2024/08/080455.508461.37450.00-81,392-0.57%
2024/08/078463.888465.13466.0001,3850.00%
2024/08/0610.1444.792427.01447.008.11,3800.59%
2024/08/050.4431.671432.00427.00-0.71,371-0.05%
2024/08/022476.009472.56467.50-71,368-0.51%
2024/08/014485.751.1483.19485.002.91,3720.21%
2024/07/310.1459.8100.00456.500.11,3940.00%
2024/07/305.1461.072446.00463.003.11,4420.22%
2024/07/293.2476.1136453.13451.00-32.81,466-2.23%
2024/07/260.6466.432.1476.90473.00-1.51,458-0.10%
2024/07/235472.001472.97471.0041,4550.27%
2024/07/225.4462.862.3464.78459.003.11,4570.21%
2024/07/193.3486.8700.00471.503.31,4590.22%
2024/07/1843.7488.0126482.87487.0017.71,4631.21%
2024/07/174523.253526.00521.0011,4390.07%
2024/07/160.2522.810515.00516.000.21,4360.02%
2024/07/151528.002.4525.04527.00-1.41,482-0.10%
2024/07/126.1523.940.1521.66522.0061,5120.40%
2024/07/116.2532.339.3531.55542.00-3.11,515-0.21%
2024/07/102.3512.1111.1515.81512.00-8.81,483-0.59%
2024/07/0911516.2616.2511.16520.00-5.21,479-0.35%
2024/07/080.2513.6916.1508.70514.00-15.81,507-1.05%
2024/07/0519.4500.846.7501.22514.0012.61,4920.85%
2024/07/041482.503.1487.51482.50-21,437-0.14%
2024/07/039477.7210.5480.38475.50-1.51,432-0.10%
2024/07/020.1459.370460.00463.500.11,3830.00%
2024/07/0123.4472.666.1472.03457.0017.31,3801.25%
2024/06/281.4444.938443.25446.50-6.61,399-0.47%
2024/06/275.5436.786.3432.31430.50-0.71,408-0.05%
2024/06/260.1436.000.1432.87433.5001,4480.00%
2024/06/251.1402.8912.1422.65429.00-111,451-0.75%
2024/06/246.2417.273.3417.54415.0031,4310.21%
2024/06/210420.910.1427.50425.5001,4360.00%
2024/06/208.6425.205428.00424.503.61,4500.25%
2024/06/190.7422.2300.00420.000.71,4540.05%
2024/06/180.3425.838425.88423.50-7.71,454-0.53%
2024/06/171.2425.200432.50423.501.21,4690.08%
2024/06/141431.580432.00434.0011,5140.07%
2024/06/131.2440.769.2441.17440.00-8.11,523-0.53%
2024/06/123.1434.623.1433.37436.50-0.11,5070.00%
2024/06/111.1431.125433.40431.50-3.91,511-0.26%
2024/06/070.2427.006.1425.71429.00-5.91,532-0.39%
2024/06/062422.516.1432.56420.00-4.11,531-0.27%
2024/06/050.4423.5200.00418.500.41,5230.02%
2024/06/040430.827430.79431.50-71,543-0.45%
2024/06/031421.120419.83418.5011,5460.07%
2024/05/3100.000416.30416.0001,5470.00%
2024/05/300411.5000.00410.0001,5440.00%
2024/05/2900.001416.00414.50-11,576-0.06%
2024/05/280413.501414.00414.00-11,598-0.06%
2024/05/270413.330.2419.50412.00-0.21,610-0.01%
2024/05/240.3406.0100.00405.500.31,6360.02%
2024/05/230.1413.4000.00408.500.11,6710.01%
2024/05/220.1414.000416.00416.500.11,7860.00%
2024/05/210412.7500.00412.0001,8190.00%
2024/05/201.1407.693.1409.71407.50-2.11,834-0.11%
2024/05/1700.002414.98415.00-21,851-0.11%
2024/05/162410.000419.50412.5021,8650.11%
2024/05/150408.001410.00409.00-11,873-0.05%
2024/05/141.2414.7200.00408.001.21,9270.06%
2024/05/1368419.3271416.64416.50-31,948-0.15%
2024/05/105.1417.3200.00412.005.11,9450.26%
2024/05/091413.500413.50415.0011,9580.05%
2024/05/080.2410.006.2407.89407.50-61,963-0.30%
2024/05/073.4396.950393.27398.003.41,9590.17%
2024/05/065.3391.5412392.63392.50-6.71,960-0.34%
2024/05/0313.3403.926404.00397.007.31,9290.38%
2024/05/029.2409.182409.50409.507.21,9190.37%
2024/04/301420.541430.00423.0001,9230.00%
2024/04/293426.1700.00426.5032,0080.15%
2024/04/268430.310427.00424.0082,0420.39%
2024/04/253.3426.034432.88420.00-0.72,090-0.03%
2024/04/245424.201435.00442.0042,0850.19%
2024/04/232406.3100.00410.0022,0760.10%
2024/04/223.3408.834409.13404.50-0.72,062-0.03%
2024/04/1914.4432.811.1439.06419.5013.32,0400.65%
2024/04/182.2463.271467.99464.001.21,9830.06%
2024/04/173479.672484.01482.0011,9610.05%
2024/04/162453.683457.51459.50-11,946-0.05%
2024/04/151.2472.762.1472.57469.50-11,935-0.05%
2024/04/123.5476.3033.4481.71479.00-29.81,918-1.56%
2024/04/1123.7464.251.3466.23470.5022.31,8661.20%
2024/04/1018.1452.259452.82451.0091,8550.49%
2024/04/095476.708484.50468.00-31,821-0.16%
2024/04/083.1470.971.3470.78469.001.81,7890.10%
2024/04/032475.502470.51474.0001,7780.00%
2024/04/023.1470.477.7473.82475.50-4.61,758-0.26%
2024/04/012.2444.502.1451.40458.000.11,6850.01%
2024/03/292445.131.1444.35434.000.91,6480.05%
2024/03/282440.502.1439.05432.50-0.11,6020.00%
2024/03/271.1426.141.1425.93426.0001,5870.00%
2024/03/260.1427.6700.00423.000.11,5900.01%
2024/03/250434.430432.56430.5001,5850.00%
2024/03/222.1422.430.1420.00417.5021,5760.13%
2024/03/2100.000.1427.33425.00-0.11,585-0.01%
2024/03/202.2434.483433.33427.00-0.81,593-0.05%
2024/03/191.1447.393.7454.31444.00-2.61,595-0.16%
2024/03/1812.4418.202419.25425.0010.41,5470.67%
2024/03/156.8416.382424.75409.004.81,5570.31%
2024/03/144.3408.841413.10414.003.31,5590.21%
2024/03/133.3408.222.1411.55404.001.21,5990.08%
2024/03/121.1417.582.4418.25416.50-1.31,610-0.08%
2024/03/112.1417.181421.00417.501.11,6470.07%
2024/03/084.3429.403425.51423.001.21,6680.07%
2024/03/072.1454.656.1450.77444.00-41,690-0.24%
2024/03/060.1454.572454.00454.00-1.91,676-0.12%
2024/03/052.1452.110454.50452.502.11,6980.12%
2024/03/042467.501.1466.03457.000.91,7260.05%
2024/03/013.2450.060.2454.89451.5031,6990.17%
2024/02/291448.511.1441.46450.00-0.11,6830.00%
2024/02/272.2453.6011.1449.26448.50-8.91,692-0.52%
2024/02/2615.1462.113465.66459.0012.11,7150.70%
2024/02/234460.1322.5461.10470.00-18.51,687-1.09%
2024/02/2210.5430.113.1430.13429.007.41,5880.47%
2024/02/211.2417.653.3415.46421.00-21,567-0.13%
2024/02/202.2425.561424.40420.001.21,5690.08%
2024/02/194429.012428.57427.0021,5530.13%
2024/02/162.1438.882.2443.26433.0001,5600.00%
2024/02/157.3435.744.5444.24446.002.81,5510.18%
2024/02/053.2408.842.3414.38411.000.91,5540.06%
家登去年營收65億元 年增29%創新高Anue鉅亨－22天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
家登 相關文章
家登 相關影音