加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    340.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.56%
  • 成交量
    766張
  • 產業
    上櫃 電腦及週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
營邦 (3693)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/211337.5000.00340.0018240.12%
2024/05/201332.5000.00331.5018280.12%
2024/05/1700.000.1330.00330.00-0.1837-0.01%
2024/05/160.1330.000.1336.50326.0008510.00%
2024/05/150340.5000.00337.5009000.00%
2024/05/141333.500.1335.50338.5019550.10%
2024/05/131.4340.768.2338.13331.00-6.71,025-0.66%
2024/05/083.3326.051329.64327.502.31,0080.23%
2024/05/0700.006309.83310.00-61,003-0.60%
2024/05/066306.5000.00302.5061,0110.59%
2024/05/030.1313.000.3311.50308.50-0.21,024-0.02%
2024/04/3000.003315.00315.50-31,084-0.28%
2024/04/2900.001316.50317.50-11,097-0.09%
2024/04/263.1315.3400.00310.003.11,1400.27%
2024/04/250.1304.000.7302.01301.00-0.71,147-0.06%
2024/04/2400.001.1311.00309.50-1.11,151-0.09%
2024/04/232305.0000.00304.0021,1590.17%
2024/04/220.1306.5000.00302.000.11,1690.01%
2024/04/1900.001316.97315.50-11,171-0.09%
2024/04/187324.570335.00334.0071,1750.59%
2024/04/170321.000.1320.45323.50-0.11,191-0.01%
2024/04/165339.901343.00319.5041,2130.33%
2024/04/1500.000362.50355.0001,2510.00%
2024/04/120.1370.006370.83368.00-5.91,266-0.47%
2024/04/1100.000364.50362.5001,2680.00%
2024/04/1021368.672364.00363.00191,2711.49%
2024/04/091.2372.431372.00376.500.21,2680.02%
2024/04/082374.0000.00373.0021,2850.16%
2024/04/031380.0016375.38376.50-151,286-1.17%
2024/04/0215365.001363.00363.50141,2781.10%
2024/04/012370.001.1375.07368.500.91,2810.07%
2024/03/290375.0000.00375.0001,2900.00%
2024/03/2800.0015.6374.75376.50-15.61,294-1.20%
2024/03/2617371.4417383.00374.0001,3130.00%
2024/03/250.1367.0000.00373.500.11,3020.00%
2024/03/2217.1370.0510367.20367.007.11,3060.54%
2024/03/210.1371.5015.3374.83377.50-15.21,297-1.17%
2024/03/201.1361.821.4368.92362.50-0.31,297-0.03%
2024/03/1914370.0000.00369.00141,3061.07%
2024/03/180.1384.007389.99376.50-6.91,320-0.52%
2024/03/1518370.926.1382.01381.50121,3430.89%
2024/03/140.1381.042.1375.43377.00-21,387-0.14%
2024/03/130.1408.830.3391.00386.50-0.21,410-0.02%
2024/03/1200.001.2414.93414.50-1.21,418-0.09%
2024/03/110.1410.0000.00413.500.11,4440.01%
2024/03/081.1415.0213406.96404.00-11.91,478-0.81%
2024/03/070.1429.752425.75420.50-1.91,513-0.13%
2024/03/062430.502430.25428.5001,5780.00%
2024/03/058441.825443.51438.0031,6960.18%
2024/03/040.1428.582427.00425.00-1.91,719-0.11%
2024/03/011.1430.922.5429.40428.00-1.41,739-0.08%
2024/02/2900.001424.50428.00-11,767-0.06%
2024/02/270421.501422.00421.00-11,782-0.06%
2024/02/261421.5000.00420.0011,8080.06%
2024/02/232.1425.002.2426.68416.50-0.21,829-0.01%
2024/02/223.1431.617.2430.10425.50-4.11,903-0.22%
2024/02/211.5434.501438.50433.000.51,8960.03%
2024/02/205435.111434.00432.0041,9140.21%
2024/02/191.5444.492442.50441.50-0.51,929-0.03%
2024/02/167.4456.071454.50449.506.41,9990.32%
2024/02/154.4440.036442.41444.50-1.61,989-0.08%
2024/02/055458.276.7459.30469.00-1.71,987-0.08%
2024/02/023436.673441.47438.0001,9710.00%
2024/02/0100.000430.50428.5002,0210.00%
2024/01/307442.076440.67438.0012,2120.04%
2024/01/2900.000.4429.60433.00-0.42,270-0.02%
2024/01/261422.581.2425.94432.00-0.12,328-0.01%
2024/01/2511.1451.4116.1443.12433.50-52,384-0.21%
2024/01/2400.001.1432.09433.00-1.12,378-0.05%
2024/01/232.1432.440435.50432.502.12,4870.08%
2024/01/228439.885.3439.95438.502.72,5170.11%
2024/01/1900.001421.50419.50-12,544-0.04%
2024/01/181415.001407.00413.0002,5860.00%
2024/01/173.1417.710.2420.27411.502.92,7250.11%
2024/01/161422.0000.00421.5012,7790.04%
2024/01/155.5432.194433.50429.501.52,8180.05%
2024/01/121432.501.1437.67432.00-0.12,8870.00%
2024/01/115445.201443.00442.0042,9550.14%
2024/01/102432.252430.50440.0003,0280.00%
2024/01/097426.218.3442.40438.50-1.33,078-0.04%
2024/01/081.2406.908402.88403.00-6.93,052-0.22%
2024/01/040.1425.1800.00420.500.13,1560.00%
2024/01/031.1420.822424.50425.00-0.93,295-0.03%
2024/01/024.3433.641428.50429.503.33,3630.10%
2023/12/292441.0000.00441.0023,4340.06%
2023/12/281439.001439.50439.5003,5320.00%
2023/12/271439.026439.42439.00-53,607-0.14%
2023/12/262.1443.512444.00440.500.13,7170.00%
2023/12/223457.960452.50453.0033,9160.08%
2023/12/210.1456.000456.50455.0004,0500.00%
2023/12/201447.501442.50449.5004,2270.00%
2023/12/191.3440.421437.00437.000.34,3590.01%
2023/12/180.1445.0000.00442.000.14,4230.00%
2023/12/152445.001446.00446.0014,5200.02%
2023/12/142.1447.441449.01445.001.14,5930.02%
2023/12/138447.7510446.85443.50-24,658-0.04%
2023/12/124.3446.062441.25440.502.34,7130.05%
2023/12/114.3447.9848.1435.08448.00-43.84,755-0.92%
2023/12/085.1483.0500.00476.505.14,7800.11%
2023/12/070.1477.501472.00481.00-0.94,866-0.02%
2023/12/064.1485.770.3482.40476.003.84,9460.08%
2023/12/0544.1483.563.2481.02478.50415,1000.80%
2023/12/0411.3503.2649500.01497.00-37.75,183-0.73%
2023/12/0155.1497.2552.3505.17513.002.95,3390.05%
2023/11/308.3512.65213.2507.77494.50-204.95,424-3.78% 大賣/鉅額交易
2023/11/29243491.454.5486.33496.00238.55,3704.44% 大買/鉅額交易
2023/11/280.1444.000441.50451.0005,3480.00%
2023/11/274.2444.3510439.55432.00-5.85,437-0.11%
2023/11/247464.299461.67460.00-25,425-0.04%
2023/11/234471.881474.99467.0035,5010.05%
2023/11/223.1482.061.2482.64482.0025,5410.04%
2023/11/2119.1491.0313.3488.97490.505.85,5950.10%
2023/11/203471.333.1470.03474.00-0.15,6010.00%
2023/11/175468.995.1465.18471.50-0.15,7090.00%
2023/11/162477.0010471.60466.00-85,848-0.14%
2023/11/1513.2484.2213.3486.56476.50-0.15,9690.00%
2023/11/142.2470.452472.50471.000.26,0980.00%
2023/11/1314.2474.5155.1475.80471.50-40.86,206-0.66%
2023/11/103.2482.265482.80488.00-1.86,329-0.03%
2023/11/0918.1480.5422.1482.28484.50-46,392-0.06%
2023/11/0857.5492.5074.1493.02477.50-16.66,449-0.26%
2023/11/0770.3477.2811.1478.67485.0059.26,5090.91%
2023/11/068.2466.7311456.77465.00-2.86,641-0.04%
2023/11/037.1445.795441.80443.502.16,7590.03%
2023/11/0211.1437.564.1433.29430.5076,9420.10%
2023/11/016422.651.1421.43421.0057,0330.07%
2023/10/3118.4429.3419.2423.52417.00-0.97,115-0.01%
2023/10/305.1447.864450.50444.001.17,1150.01%
2023/10/2712.2465.595459.40449.007.27,2250.10%
2023/10/265.6470.4815464.70462.00-9.47,313-0.13%
2023/10/2527.4486.8528486.11482.00-0.67,286-0.01%
2023/10/2413.1451.9712452.42457.501.17,2610.01%
2023/10/234455.052.7454.15448.501.47,3810.02%
2023/10/202.2448.282445.25458.000.27,4670.00%
2023/10/195460.199.2458.62461.00-4.17,485-0.06%
2023/10/184.8470.158474.00455.00-3.27,477-0.04%
2023/10/175.9525.265.1504.06502.000.77,4710.01%
2023/10/164521.484.1522.23521.0007,4570.00%
2023/10/134.3517.433514.67525.001.37,4900.02%
2023/10/1213.2517.9860510.68522.00-46.87,507-0.62%
2023/10/1146.2535.3774.4516.69510.00-28.27,579-0.37%
2023/10/0623.6574.016570.67565.0017.67,6580.23%
2023/10/0517.1586.2914.1583.58582.0037,7220.04%
2023/10/0413.3570.3012.1573.18580.001.37,7000.02%
2023/10/0338.1564.206565.17571.0032.17,6560.42%
2023/10/0230570.8317.5570.34569.0012.57,7320.16%
2023/09/2817.1541.8310.1541.96545.0077,6790.09%
2023/09/2710.1535.268.1532.68541.0027,6660.03%
2023/09/266.6548.1412.1539.65534.00-5.57,638-0.07%
2023/09/2518.4568.2312.3568.64565.006.17,6210.08%
2023/09/2228.3529.9327.1533.78550.001.37,5370.02%
2023/09/218496.6810496.14500.00-27,485-0.03%
2023/09/2012.1508.908.8507.47505.003.47,4900.05%
2023/09/1911.4527.2210.1517.36516.001.27,4890.02%
2023/09/185.6543.5224536.63524.00-18.47,537-0.24%
2023/09/159.1585.575.5579.02577.003.67,6440.05%
2023/09/1412.1577.9116.1578.61579.00-47,733-0.05%
2023/09/139.2574.2113573.46568.00-3.87,974-0.05%
2023/09/1220.2576.2016.1581.22582.004.17,9890.05%
2023/09/1123.2592.8323583.22575.000.27,9600.00%
2023/09/0864625.6616.7620.44609.0047.37,9060.60%
2023/09/0727.5600.0328.1610.76620.00-0.67,776-0.01%
2023/09/0635.6621.8930.1616.00591.005.57,6870.07%
2023/09/05133.3586.97129600.33615.004.37,5540.06% 大買/大賣/
2023/09/043.4563.038.1555.51574.00-4.77,482-0.06%
2023/09/011.1545.2764540.31541.00-62.97,489-0.84%
2023/08/3119.8562.28381559.98560.00-361.27,462-4.84% 大賣/鉅額交易
2023/08/30424552.002552.00552.004227,4125.69% 大買/鉅額交易
2023/08/292504.504508.25502.00-27,463-0.03%
2023/08/285.4534.017536.00510.00-1.67,460-0.02%
2023/08/2510.1549.509.3549.52534.000.87,4610.01%
2023/08/2420557.8918.1558.53554.0027,4240.03%
2023/08/2316.3550.4619.1566.41534.00-2.87,396-0.04%
2023/08/2222.6616.6618.1615.19570.004.57,4410.06%
2023/08/2124566.3227573.44597.00-37,376-0.04%
2023/08/1836.2544.9239.2545.99543.00-37,261-0.04%
2023/08/1717.1511.955.1513.20515.0012.17,0910.17%
2023/08/1616.1483.8123485.50511.00-76,978-0.10%
2023/08/1518.2470.0211.1470.66465.0076,8840.10%
2023/08/144466.726462.17450.00-26,822-0.03%
2023/08/1118481.1918479.17466.0006,7630.00%
2023/08/1024.4472.1818471.30462.506.36,6800.09%
2023/08/0916479.1318.1478.74488.00-2.16,497-0.03%
2023/08/0824.3455.5224458.06460.500.36,3800.00%
2023/08/0720426.6581.2423.08429.50-61.16,169-0.99%
2023/08/0476.1377.6416396.38402.5060.16,0490.99%
2023/08/0258.1380.6415386.13366.0043.16,0060.72%
2023/08/0114405.5715.1394.57386.50-1.15,931-0.02%
2023/07/3111.1421.3014.3418.82422.00-3.25,859-0.05%
2023/07/282398.004398.50398.50-25,715-0.04%
2023/07/2712364.463.1356.60362.508.95,6910.16%
2023/07/2618.5365.5419367.26364.50-0.55,581-0.01%
2023/07/2516.2353.9619356.92348.00-2.85,409-0.05%
2023/07/2414.1347.7814.3350.63338.50-0.35,2930.00%
2023/07/2119.2346.2718341.30347.001.25,2130.02%
2023/07/2013.6344.9718.1349.66344.50-4.55,152-0.09%
2023/07/1917.1338.0412339.79335.5055,0700.10%
2023/07/1818.3331.2216337.94332.502.25,0150.04%
2023/07/1712335.4616337.59342.00-44,955-0.08%
2023/07/1422336.1119336.39339.0034,8870.06%
2023/07/1316.3374.0220.1382.80338.00-3.74,768-0.08%
2023/07/1221356.9818.5362.27375.502.54,6310.05%
2023/07/1115.1346.827344.43341.508.14,6300.17%
2023/07/104342.002343.00338.0024,7840.04%
2023/07/0717352.5027.3352.63347.00-10.34,860-0.21%
2023/07/066.1341.225337.79332.001.14,7500.02%
2023/07/0511.3345.6112.2342.76348.00-0.94,732-0.02%
2023/07/044339.8821337.43339.50-174,687-0.36%
2023/07/0317.2344.267.3343.77332.509.94,6940.21%
2023/06/3014322.3916322.44326.00-24,602-0.04%
2023/06/2913309.4613309.50314.0004,5510.00%
2023/06/284301.886299.00294.00-24,498-0.04%
2023/06/279.1300.8411299.00294.00-1.94,435-0.04%
2023/06/2628.2313.1423.2316.47305.0054,3450.11%
2023/06/2116.5344.4212339.96333.004.54,2550.11%
2023/06/2015319.1720322.70337.50-54,108-0.12%
2023/06/1934.1303.2336294.97307.00-1.93,972-0.05%
2023/06/1614.1275.7016.1277.64292.00-23,670-0.05%
2023/06/1513.1263.9226260.19265.50-12.93,575-0.36%
2023/06/142250.003246.83246.00-13,488-0.03%
2023/06/134250.508250.88245.50-43,452-0.12%
2023/06/124246.1200.00244.0043,4150.12%
2023/06/0918249.2812.1249.57248.005.93,4010.17%
2023/06/0817.1241.225.1245.10241.00123,3610.36%
2023/06/076246.7578239.81245.50-723,298-2.18%
2023/06/066.1229.762227.25229.504.13,2360.13%
2023/06/0572.1231.9914.1230.50230.0057.93,2811.77%
2023/06/0213.3226.648228.81221.505.33,2320.16%
2023/06/0116228.1611.9227.74229.004.13,1670.13%
2023/05/3116221.098221.00221.5083,1220.26%
2023/05/305.4215.4000.00214.005.43,0650.18%
2023/05/299.4215.8514212.71215.00-4.73,025-0.15%
2023/05/2629.3224.1215220.13210.5014.32,9860.48%
2023/05/2517.1216.5732.2217.30222.00-15.22,848-0.53%
2023/05/246.2202.9413198.81202.00-6.92,797-0.24%
2023/05/236.1200.0010201.80199.00-42,943-0.13%
2023/05/224198.389199.22197.50-52,960-0.17%
2023/05/1914196.6415197.27195.50-12,961-0.03%
2023/05/1819.1191.057192.64191.5012.12,9160.41%
2023/05/1715192.036191.83192.0092,9810.30%
2023/05/168187.8112186.46188.50-42,947-0.14%
2023/05/158175.441179.00175.0072,8720.24%
2023/05/123.1176.348186.13184.00-52,874-0.17%
2023/05/113175.1700.00170.5032,8320.11%
2023/05/103173.002172.75176.0012,8550.04%
2023/05/096178.9200.00178.5062,8660.21%
2023/05/081189.505197.30198.00-42,830-0.14%
2023/05/056.1179.025176.30180.001.12,8780.04%
2023/05/040187.5000.00188.0002,8920.00%
2023/05/032185.0000.00185.0022,9850.07%
2023/05/021172.531182.00186.0003,0410.00%
2023/04/281178.5000.00178.5013,1460.03%
2023/04/2700.002173.75173.50-23,594-0.06%
2023/04/251194.5000.00194.5013,9360.03%
2023/04/242208.0000.00216.0023,9760.05%
2023/04/2100.001190.00196.50-14,026-0.02%
2023/04/2000.001192.00193.50-14,052-0.02%
2023/04/183193.1700.00194.5034,1400.07%
2023/04/171185.507183.29185.00-64,209-0.14%
2023/04/1412177.006180.92180.0064,1770.14%
2023/04/1317168.3811171.50176.0064,0510.15%
2023/04/123159.0015161.03166.50-123,831-0.31%
2023/04/111147.501.1151.50151.50-0.13,7060.00%
2023/04/101137.007.2138.26138.00-6.23,668-0.17%
2023/04/071136.003135.50136.00-23,627-0.06%
2023/04/069.1132.2924135.56132.00-14.93,581-0.42%
2023/03/3115.2129.695130.10128.5010.23,5030.29%
2023/03/306.8131.4536129.56131.50-29.33,472-0.84%
2023/03/2932123.341124.50127.00313,4160.91%
2023/03/280.1120.0024122.88119.50-243,388-0.71%
2023/03/2724124.214123.75124.00203,3780.59%
2023/03/240.1125.381125.00124.00-0.93,383-0.03%
2023/03/230.1118.5000.00127.500.13,4050.00%
2023/03/221117.501123.00120.0003,5180.00%
2023/03/211115.007115.21115.50-63,726-0.16%
2023/03/201113.0000.00113.0013,8270.03%
2023/03/1600.0020109.00108.50-203,926-0.51%
2023/03/1522112.3200.00110.50223,9200.56%
2023/03/144112.5000.00110.0043,9090.10%
2023/03/133114.0000.00114.0033,8970.08%
2023/03/104119.251120.50118.5033,8830.08%
2023/03/088.2135.9615134.77129.50-6.93,869-0.18%
2023/03/060131.501131.50130.50-13,798-0.03%
2023/03/031.1130.9900.00130.001.13,7900.03%
2023/02/245130.105127.50126.5003,7550.00%
2023/02/235126.501126.50128.0043,7420.11%
2023/02/223.1126.0214126.64124.50-113,736-0.29%
2023/02/2129.1137.7320135.95132.009.13,7250.24%
2023/02/204.1133.379132.00134.00-53,566-0.14%
2023/02/172.1129.536130.33130.00-43,509-0.11%
2023/02/161.1130.523130.33130.00-23,474-0.06%
2023/02/158.1131.427129.07130.501.13,4530.03%
2023/02/141128.493127.67126.50-23,358-0.06%
2023/02/131.1126.451125.50124.500.13,3610.00%
2023/02/107124.6400.00123.5073,3530.21%
2023/02/091127.492127.50127.50-13,319-0.03%
2023/02/081.1126.101129.00125.500.13,2820.00%
2023/02/078130.885129.20128.5033,2200.09%
2023/02/061132.002.2131.41133.00-1.23,170-0.04%
2023/02/035129.205132.90129.0003,1200.00%
2023/02/029129.494130.50130.0053,0300.17%
2023/02/018.2129.757129.00128.001.22,9340.04%
2023/01/311.2127.981126.50127.000.22,8250.01%
2023/01/308135.8113136.19129.50-52,764-0.18%
2023/01/1721138.8120.1139.57136.500.92,6460.03%
2023/01/1619128.4715127.20133.0042,1870.18%
2023/01/136116.247.1118.72121.00-11,913-0.05%
2023/01/122.1110.445110.40110.00-2.91,822-0.16%
2023/01/119108.115106.00106.5041,7810.22%
2023/01/102103.0014108.00105.00-121,721-0.70%
2023/01/0914103.2913103.46104.5011,6970.06%
2023/01/0617102.112100.2599.40151,6650.90%
2023/01/056114.1715116.83105.50-91,634-0.55%
2023/01/043109.674113.75115.00-11,554-0.06%
2023/01/039117.6700.00112.0091,5140.59%
2022/12/304113.0000.00114.0041,5180.26%
2022/12/296108.330.1110.50114.005.91,5140.39%
2022/12/282.1108.2649107.55106.50-46.91,503-3.12%
2022/12/2600.001.1115.99117.00-1.11,491-0.07%
2022/12/230.1111.5000.00114.000.11,4900.01%
2022/12/2100.003117.00117.50-31,477-0.20%
2022/12/1900.0010117.00117.00-101,465-0.68%
2022/12/1610115.5000.00119.00101,4650.68%
2022/12/151111.004112.88114.50-31,447-0.21%
2022/12/1414111.4613110.42115.0011,3790.07%
2022/12/1336107.4354105.68107.00-181,223-1.47%
2022/12/1211100.2211102.91103.5009820.00%
2022/12/092492.2800.0094.40248702.76%
2022/12/0800.00585.9085.90-5795-0.63%
2022/12/0700.00175.0078.10-1763-0.13%
2022/12/06677.6000.0076.6067600.79%
2022/12/05078.00279.9078.30-2758-0.26%
2022/12/02284.00981.7979.00-7763-0.92%
2022/12/014982.6900.0083.40497476.56%
2022/11/30381.7000.0080.9037400.41%
2022/11/2900.00578.8678.80-5738-0.68%
2022/11/28179.10177.3077.1007540.00%
2022/11/25277.2500.0077.0027730.26%
2022/11/2200.00574.7274.40-5791-0.63%
2022/11/2100.00976.0076.40-9783-1.15%
2022/11/18178.00477.3875.80-3777-0.39%
2022/11/17574.94376.6078.5027520.27%
2022/11/16772.76574.1074.5027090.28%
2022/11/1500.00469.4569.60-4687-0.58%
2022/11/14070.2000.0069.6006920.00%
2022/11/1100.00572.1071.00-5694-0.72%
2022/11/10174.80771.1471.60-6668-0.90%
2022/11/092273.261373.6774.9096351.42%
2022/11/0800.001468.3968.10-14605-2.31%
2022/11/07165.80165.8065.0006020.00%
2022/11/04363.0000.0066.0036290.48%
2022/10/3100.00159.7059.70-1659-0.15%
2022/10/28758.20256.8556.8056570.76%
2022/10/27258.2000.0059.1026550.31%
2022/10/25257.3000.0057.0026540.31%
2022/10/24160.5000.0058.0016590.15%
2022/10/21559.4800.0057.3056570.76%
2022/10/19160.40164.4063.3006460.00%
2022/10/17259.4000.0059.6026390.31%
2022/10/1400.00266.6065.20-2622-0.32%
2022/10/131068.3000.0065.60106071.65%
2022/10/07169.50269.5071.10-1571-0.17%
2022/10/06465.35164.8064.7035550.54%
2022/10/05165.9000.0066.0015560.18%
2022/10/03166.9000.0067.0015700.18%
2022/09/30165.00166.0066.9005680.00%
2022/09/22271.1000.0071.0025330.38%
2022/09/2100.00170.4070.80-1528-0.19%
2022/09/20171.7000.0071.3015250.19%
2022/09/13172.3000.0072.6014970.20%
2022/09/1200.00171.8071.40-1486-0.21%
2022/09/08171.2000.0070.2014780.21%
2022/09/07769.2600.0068.9074611.52%
2022/09/0600.00270.2569.70-2454-0.44%
2022/09/05273.65172.6070.1014420.23%
2022/09/01372.03173.2073.5023880.52%
2022/08/31368.23368.0369.0003560.00%
2022/08/30466.73266.2064.2023230.62%
2022/08/2900.00164.0063.70-1304-0.33%
2022/08/25165.0000.0064.6012920.34%
2022/08/2400.00263.4062.50-2283-0.71%
2022/08/19165.5000.0062.9012720.37%
2022/08/18263.8000.0064.0022580.77%
2022/08/11163.4000.0061.6012190.46%
2022/08/09158.00157.6058.1001840.00%
2022/08/0500.00162.0262.90-1158-0.64%
2022/07/1900.00153.9054.90-1106-0.94%
2022/07/1800.00152.8052.60-1101-0.99%
2022/07/1500.00152.5053.50-1100-1.00%
2022/07/1200.001354.1453.00-1377-16.87%
2022/05/17343.5000.0043.3031202.49%
2022/05/16144.0000.0043.5011200.83%
2022/05/09048.9000.0048.6501390.00%
2022/04/19055.8000.0055.8002300.00%
2022/04/1800.000.856.7056.00-0.8267-0.30%
2022/03/2900.00254.3554.30-2407-0.49%
2022/02/22253.6000.0053.8024770.42%
2022/02/1800.001155.0055.30-11477-2.30%
2022/02/1000.00357.7057.40-3520-0.58%
2022/02/08157.2000.0057.7015150.19%
2022/01/251052.4000.0051.70105351.87%
2022/01/1800.00359.5358.40-3604-0.50%
2022/01/17255.8000.0056.7026320.32%
2022/01/12159.1000.0059.0017000.14%
2022/01/11461.03160.5059.2037090.42%
2022/01/0700.00154.2060.00-1670-0.15%
2022/01/0600.00355.6355.50-3696-0.43%
2022/01/0400.00159.4058.40-1701-0.14%
2022/01/0300.00158.5059.70-1694-0.14%
2021/12/30760.791459.1459.90-7682-1.03%
2021/12/291058.62157.6057.9096461.39%
2021/12/2800.00157.2055.30-1633-0.16%
2021/12/27356.93357.4356.6006260.00%
2021/12/24255.20254.9057.3005950.00%
2021/12/2300.00152.5052.10-1565-0.18%
2021/12/22252.95253.1052.0005630.00%
2021/12/2100.00252.0053.30-2546-0.37%
2021/12/0900.00249.3348.60-2516-0.39%
2021/12/06150.6000.0050.7015140.19%
2021/11/2900.00147.4047.40-1496-0.20%
2021/11/2600.00346.4045.95-3494-0.61%
2021/11/2400.00147.5047.65-1490-0.20%
2021/11/1900.00149.2048.60-1483-0.21%
2021/11/15148.0000.0047.8014690.21%
2021/11/11648.46348.6348.5034580.65%
2021/11/10153.201054.1853.20-9431-2.09%
2021/11/0900.00159.8059.10-1422-0.24%
2021/11/05460.23160.3460.2034150.71%
2021/11/0400.000.158.7058.80-0.1409-0.03%
2021/11/03257.30556.9756.80-3402-0.75%
2021/11/0200.00159.4059.00-1392-0.25%
2021/11/011164.001363.0262.90-2379-0.53%
2021/10/29464.73563.9063.50-1360-0.28%
2021/10/2800.001059.3460.80-10325-3.07%
2021/10/271058.9900.0059.30103053.28%
2021/10/2600.00557.7058.00-5288-1.74%
2021/10/251259.68160.5058.70112724.03%
2021/10/22457.806658.7858.90-62234-26.40%
2021/10/2100.00155.3053.60-1167-0.60%
2021/10/20352.60152.6052.6021551.28%
2021/10/1800.00148.4048.25-1122-0.82%
2021/10/15749.73149.4049.6061195.04%
2021/10/141156.9600.0048.05111129.78%
2021/09/1400.00443.9043.60-494-4.22%
2021/09/1000.00143.8043.60-194-1.05%
2021/08/1100.00139.5539.90-188-1.13%
2021/07/2900.00145.0044.50-199-1.00%
2021/07/2300.00546.1646.10-5103-4.82%
2021/07/1400.00543.2043.50-599-5.04%
2021/07/0900.00244.7044.80-2100-1.98%
2021/07/08247.1800.0046.1021011.97%
2021/07/0200.00238.8539.45-295-2.09%
2021/07/0100.00138.5038.95-1104-0.96%
2021/06/29439.3000.0039.7541782.24%
2021/06/2500.00140.2540.25-1191-0.52%
2021/06/2400.00140.0040.00-1192-0.52%
2021/06/21339.7000.0040.2531941.54%
2021/06/10540.3500.0040.8552112.37%
2021/06/04141.3500.0040.9012110.47%
2021/05/2600.00540.0940.00-5208-2.39%
2021/05/25240.7000.0040.2522080.96%
2021/05/24639.3600.0040.0062072.90%
2021/05/1100.00243.1544.80-2194-1.03%
2021/04/2200.00852.1049.50-8187-4.26%
2021/04/14151.7000.0051.4011810.55%
2021/04/07159.30157.7057.7001580.00%
2021/04/06156.50156.6056.7001490.00%
2021/04/01161.7000.0059.1011390.72%
2021/03/19147.5000.0046.551571.74%
2020/08/28162.8000.0062.0018570.12%
2020/08/2600.00366.2063.10-3930-0.32%
2020/08/25360.8300.0065.0039400.32%
2020/08/21456.50455.1857.7009620.00%
2020/08/20255.65256.5552.5009740.00%
2020/08/18160.40161.1060.1001,0010.00%
2020/08/17360.60360.9360.6001,0160.00%
2020/08/12662.97661.9363.0001,0860.00%
2020/08/11362.93363.5361.3001,1000.00%
2020/08/07366.63367.5067.4001,1320.00%
2020/08/04167.30168.1068.0001,1320.00%
2020/07/291862.161858.8062.9001,1040.00%
2020/07/28259.65260.3057.2001,0970.00%
2020/07/20561.52561.5863.2001,0670.00%
2020/07/17264.50265.4062.6001,0600.00%
2020/07/15168.40169.0065.3001,0480.00%
2020/07/14371.60372.2769.0001,0410.00%
2020/07/131569.931568.5370.2001,0310.00%
2020/07/101069.081070.4467.5001,0230.00%
2020/07/09173.20172.6072.2001,0090.00%
2020/07/08574.16574.9674.3009960.00%
2020/07/07773.31774.0473.2009880.00%
2020/07/06172.70173.3071.9009740.00%
2020/07/0200.00173.7072.60-1959-0.10%
2020/07/01272.75173.1072.0019500.11%
2020/06/29172.50172.9072.2009360.00%
2020/06/24482.73680.4775.50-2919-0.22%
2020/06/23576.54576.0679.9008350.00%
2020/06/22373.03373.5772.7007900.00%
2020/06/19474.15474.9872.6007840.00%
2020/06/18273.65274.1573.5007730.00%
2020/06/16975.09875.0575.8017470.13%
2020/06/15371.83572.7671.00-2727-0.28%
2020/06/12373.20473.3874.00-1715-0.14%
2020/06/11279.45178.8073.8016970.14%
2020/06/10278.10677.2079.20-4647-0.62%
2020/06/0900.00276.1572.00-2594-0.34%
2020/06/08581.52584.5874.7005580.00%
2020/06/05382.17481.8883.00-1499-0.20%
2020/06/042079.811480.0981.5064681.28%
2020/06/03272.70672.8076.00-4400-1.00%
2020/06/021071.31370.3369.1073601.94%
2020/06/0100.00369.1069.10-3318-0.94%
2020/05/29357.97358.7062.9002960.00%
2020/05/28157.6000.0057.6012650.38%
2020/05/26165.50264.6064.90-1244-0.41%
2020/05/25155.5000.0060.2012200.45%
2020/05/2200.00457.6054.80-4205-1.95%
2020/05/2100.009054.5954.80-90188-47.67%
2020/05/209053.5700.0056.009017152.48%
2020/05/192252.4914451.2851.10-122143-85.02% 大賣/鉅額交易
2020/05/181349.56349.9049.40101138.80%
2020/05/157749.77149.8549.85769777.87%
2020/05/143045.35645.3545.35246238.39%
2020/05/13541.25141.2541.254567.06%
2020/05/1100.00338.0037.10-351-5.77%
2020/02/07440.0500.0040.204765.23%
2020/01/3000.001541.5640.00-1570-21.16%
2020/01/20143.3500.0044.301661.51%
2019/11/18135.5000.0035.501283.54%
2019/11/12137.3000.0037.001313.21%
2019/10/1700.00139.5541.15-167-1.48%
2019/09/0400.00143.7043.85-180-1.24%
2019/07/2300.00145.4045.40-176-1.30%
2019/07/11242.00142.7041.951871.14%
2019/07/08342.8000.0043.453983.03%
2019/07/05143.35343.0543.15-299-2.01%
2019/07/04141.5000.0041.8011080.93%
2019/06/03141.3500.0041.1013120.32%
2019/05/31141.3500.0041.3513110.32%
2019/05/13939.5600.0039.0093242.77%
2019/04/30143.0000.0043.4013090.32%
2019/04/25145.2500.0045.2513020.33%
2019/04/1200.00250.5049.85-2290-0.69%
2019/04/10549.0000.0049.4552821.77%
2019/03/2900.00252.0052.70-2237-0.84%
2019/03/1400.001253.2054.50-12137-8.70%
2019/03/131255.40955.4055.4031122.67%
2019/03/11545.8500.0045.855598.34%
2019/03/0800.00541.3041.70-559-8.45%
2019/02/2500.00542.9041.65-555-9.06%
2019/02/18137.8500.0037.751432.31%
2019/02/15537.5000.0038.2553813.03%
2018/12/13232.5000.0032.502209.93%
2018/11/09131.5000.0031.451224.46%
2018/10/1800.00131.0531.85-130-3.29%
2018/08/27445.8000.0043.7541752.29%
2018/07/17245.4000.0045.4022040.98%
2018/07/09246.9000.0047.2021961.02%
2018/07/03149.6500.0048.1511900.52%
2018/06/2600.00642.0046.40-6173-3.45%
2018/06/1900.00150.5051.50-1158-0.63%
2018/06/15149.0000.0050.5011520.66%
2018/06/14451.8800.0052.2041432.79%
2018/06/1300.00251.5051.50-2120-1.66%
2018/06/12145.5000.0046.9011110.90%
2018/06/11142.6500.0042.651961.03%
2018/02/0900.001035.4038.00-1061-16.37%
2018/01/1800.00143.3042.75-178-1.27%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章