• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    344.0
  • 漲跌
    ▲13.0
  • 漲幅
    +3.93%
  • 成交量
    662張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
營邦 (3693)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221342.502.3336.54344.00-1.3640-0.20%
2025/01/2000.000.3330.50334.50-0.3632-0.05%
2025/01/170.2328.601327.00329.00-0.9632-0.13%
2025/01/162.1324.7400.00323.502.16310.33%
2025/01/140321.001320.50321.00-1632-0.16%
2025/01/1300.001318.00314.50-1632-0.16%
2025/01/102.1335.2600.00335.002.16230.33%
2025/01/091332.5000.00330.5016220.16%
2024/12/3100.001323.00327.00-1637-0.16%
2024/12/301.1325.3200.00324.001.16380.17%
2024/12/271333.0000.00332.5016370.16%
2024/12/250.1335.0000.00332.500.16410.02%
2024/12/241333.5000.00333.0016450.15%
2024/12/230334.0000.00332.0006490.00%
2024/12/190328.5000.00328.0006500.00%
2024/12/180330.0000.00330.0006560.00%
2024/12/170331.0000.00330.5006550.00%
2024/12/160329.001331.00326.00-1654-0.15%
2024/12/131336.062337.00336.00-1651-0.15%
2024/12/110349.5000.00342.5006470.00%
2024/12/100352.5000.00350.0006410.00%
2024/12/090.1354.6238.1351.12353.50-38649-5.85%
2024/12/063.1384.132.2390.29381.5016300.15%
2024/12/055.2384.291385.50383.004.26240.67%
2024/12/0435390.891.1390.45390.0033.96235.43%
2024/12/031.3387.8835.1392.90386.00-33.9632-5.35%
2024/12/027381.073.1392.56392.003.96390.61%
2024/11/2911374.5956374.23378.50-45618-7.28%
2024/11/2882.1370.918368.94372.5074.160912.15%
2024/11/2723384.4831381.03373.00-8597-1.34%
2024/11/2615385.632386.00389.00135792.24%
2024/11/254388.1263.3390.12383.00-59.3567-10.45%
2024/11/222366.721361.00373.5015200.19%
2024/11/213.1363.302.2363.50362.500.95000.19%
2024/11/209363.002.6363.03366.006.45021.28%
2024/11/193359.833362.33366.0005100.00%
2024/11/181.1356.405.1360.39358.00-4.1502-0.81%
2024/11/159.1360.653357.33353.506.14821.26%
2024/11/1451.1371.287365.49368.0044.14729.34%
2024/11/121337.0000.00336.5013830.26%
2024/11/111347.0000.00348.0014000.25%
2024/11/0600.000328.00326.5004170.00%
2024/11/0500.000.1326.00324.00-0.1422-0.02%
2024/10/290.1312.001318.00314.00-0.9460-0.20%
2024/10/280.1321.0000.00318.500.14730.02%
2024/10/2400.001323.50319.00-1478-0.21%
2024/10/231.1330.183333.00329.50-1.9478-0.40%
2024/10/221330.0000.00330.0014800.21%
2024/10/213.2325.062323.00330.001.24870.25%
2024/10/180327.0000.00320.5004870.00%
2024/10/1700.001328.50325.00-1488-0.20%
2024/10/1500.000.1327.00322.50-0.1496-0.02%
2024/10/110.2315.9500.00315.500.24990.04%
2024/10/090.5322.080.3320.00317.000.25070.04%
2024/10/080335.0000.00336.0004980.01%
2024/10/071342.0000.00341.0015180.19%
2024/10/040.1336.9300.00335.000.15370.02%
2024/10/010.1345.0000.00341.000.15530.02%
2024/09/301.1347.0500.00344.001.15780.19%
2024/09/2700.001351.00350.50-1587-0.17%
2024/09/260.1357.0000.00351.000.15940.02%
2024/09/250.2359.0000.00358.000.26030.03%
2024/09/241.1348.9600.00348.501.16570.17%
2024/09/230.1359.5000.00356.000.16960.02%
2024/09/202.1358.501360.00356.001.17110.15%
2024/09/180355.5000.00354.0007080.00%
2024/09/104.1363.4700.00350.504.17360.55%
2024/09/090.1366.0000.00367.000.17430.01%
2024/09/062385.251374.65375.0017380.13%
2024/09/053383.002389.00381.5017360.14%
2024/09/041.1379.1900.00375.501.17370.16%
2024/09/030.1401.502.1405.91401.50-2744-0.27%
2024/09/022388.7400.00391.0027270.28%
2024/08/300382.000.4382.00380.50-0.4733-0.05%
2024/08/270374.460376.00374.0007790.00%
2024/08/260390.5000.00378.0007960.00%
2024/08/230.1387.090389.50388.500.18370.01%
2024/08/221396.411.1398.73397.00-0.1865-0.01%
2024/08/210405.000397.50395.5008860.00%
2024/08/190.1392.000.4392.23393.00-0.3881-0.04%
2024/08/161399.500398.00395.0018820.11%
2024/08/1300.003393.33391.00-3884-0.34%
2024/08/120383.0000.00384.0008740.00%
2024/08/090374.501390.00383.00-1879-0.11%
2024/08/0800.001373.00375.00-1870-0.11%
2024/08/071.1343.551353.50362.000.18900.01%
2024/08/0600.000.1308.98329.50-0.1895-0.01%
2024/08/050332.000.4331.00330.50-0.4893-0.04%
2024/08/020.1370.230.2367.50367.0009100.00%
2024/08/012381.5000.00380.5029080.22%
2024/07/310.3374.331370.04379.50-0.7904-0.08%
2024/07/290348.000340.00339.0008910.00%
2024/07/2600.001348.00348.00-1889-0.11%
2024/07/221348.500350.00348.0018990.12%
2024/07/180375.0000.00374.0009000.00%
2024/07/162386.504384.50384.50-2904-0.22%
2024/07/1200.004376.14375.50-4915-0.44%
2024/07/110.1380.001388.50377.50-0.9923-0.10%
2024/07/101389.0100.00388.0019380.11%
2024/07/091.1388.741.1389.69387.0009380.00%
2024/07/081409.921.1405.04404.50-0.1925-0.01%
2024/07/051427.501425.00427.5009050.00%
2024/07/043.1426.374425.00419.50-0.9900-0.10%
2024/07/030.1417.5000.00414.000.18760.01%
2024/07/020.1413.001.1410.15414.00-1871-0.11%
2024/07/013.1414.842411.75408.001.18750.13%
2024/06/284.3419.446.1420.22413.50-1.8868-0.20%
2024/06/270.1393.903392.80405.50-2.9812-0.36%
2024/06/263387.971388.00385.0027750.26%
2024/06/250374.000.1377.00377.0007690.00%
2024/06/2400.003376.00379.00-3774-0.39%
2024/06/2100.000.1380.00380.00-0.1797-0.01%
2024/06/203.1381.131380.00381.002.18030.26%
2024/06/1800.000.6380.00378.00-0.6825-0.07%
2024/06/174.2391.4600.00382.004.28340.50%
2024/06/141371.504381.13384.00-3827-0.36%
2024/06/131366.503370.00366.50-2817-0.24%
2024/06/126364.9200.00366.0068350.72%
2024/06/072376.752387.75377.5008570.00%
2024/06/0600.001370.50371.50-1838-0.12%
2024/06/050.1378.504376.50371.00-3.9840-0.46%
2024/06/041.1382.071.1382.55386.00-0.1844-0.01%
2024/06/032.3388.241395.00386.001.38450.15%
2024/05/311376.505376.40382.50-4838-0.48%
2024/05/302376.261377.00371.0018830.12%
2024/05/292380.985.1377.09380.00-3871-0.35%
2024/05/282.2369.5511.1369.11370.50-8.9839-1.06%
2024/05/2700.006347.18353.50-6813-0.74%
2024/05/2400.000.6336.58338.00-0.6795-0.08%
2024/05/231338.001337.00338.0007990.00%
2024/05/226340.171343.00340.0058050.62%
2024/05/211337.5000.00340.0018240.12%
2024/05/201332.5000.00331.5018280.12%
2024/05/1700.000.1330.00330.00-0.1837-0.01%
2024/05/160.1330.000.1336.50326.0008510.00%
2024/05/150340.5000.00337.5009000.00%
2024/05/141333.500.1335.50338.5019550.10%
2024/05/131.4340.768.2338.13331.00-6.71,025-0.66%
2024/05/083.3326.051329.64327.502.31,0080.23%
2024/05/0700.006309.83310.00-61,003-0.60%
2024/05/066306.5000.00302.5061,0110.59%
2024/05/030.1313.000.3311.50308.50-0.21,024-0.02%
2024/04/3000.003315.00315.50-31,084-0.28%
2024/04/2900.001316.50317.50-11,097-0.09%
2024/04/263.1315.3400.00310.003.11,1400.27%
2024/04/250.1304.000.7302.01301.00-0.71,147-0.06%
2024/04/2400.001.1311.00309.50-1.11,151-0.09%
2024/04/232305.0000.00304.0021,1590.17%
2024/04/220.1306.5000.00302.000.11,1690.01%
2024/04/1900.001316.97315.50-11,171-0.09%
2024/04/187324.570335.00334.0071,1750.59%
2024/04/170321.000.1320.45323.50-0.11,191-0.01%
2024/04/165339.901343.00319.5041,2130.33%
2024/04/1500.000362.50355.0001,2510.00%
2024/04/120.1370.006370.83368.00-5.91,266-0.47%
2024/04/1100.000364.50362.5001,2680.00%
2024/04/1021368.672364.00363.00191,2711.49%
2024/04/091.2372.431372.00376.500.21,2680.02%
2024/04/082374.0000.00373.0021,2850.16%
2024/04/031380.0016375.38376.50-151,286-1.17%
2024/04/0215365.001363.00363.50141,2781.10%
2024/04/012370.001.1375.07368.500.91,2810.07%
2024/03/290375.0000.00375.0001,2900.00%
2024/03/2800.0015.6374.75376.50-15.61,294-1.20%
2024/03/2617371.4417383.00374.0001,3130.00%
2024/03/250.1367.0000.00373.500.11,3020.00%
2024/03/2217.1370.0510367.20367.007.11,3060.54%
2024/03/210.1371.5015.3374.83377.50-15.21,297-1.17%
2024/03/201.1361.821.4368.92362.50-0.31,297-0.03%
2024/03/1914370.0000.00369.00141,3061.07%
2024/03/180.1384.007389.99376.50-6.91,320-0.52%
2024/03/1518370.926.1382.01381.50121,3430.89%
2024/03/140.1381.042.1375.43377.00-21,387-0.14%
2024/03/130.1408.830.3391.00386.50-0.21,410-0.02%
2024/03/1200.001.2414.93414.50-1.21,418-0.09%
2024/03/110.1410.0000.00413.500.11,4440.01%
2024/03/081.1415.0213406.96404.00-11.91,478-0.81%
2024/03/070.1429.752425.75420.50-1.91,513-0.13%
2024/03/062430.502430.25428.5001,5780.00%
2024/03/058441.825443.51438.0031,6960.18%
2024/03/040.1428.582427.00425.00-1.91,719-0.11%
2024/03/011.1430.922.5429.40428.00-1.41,739-0.08%
2024/02/2900.001424.50428.00-11,767-0.06%
2024/02/270421.501422.00421.00-11,782-0.06%
2024/02/261421.5000.00420.0011,8080.06%
2024/02/232.1425.002.2426.68416.50-0.21,829-0.01%
2024/02/223.1431.617.2430.10425.50-4.11,903-0.22%
2024/02/211.5434.501438.50433.000.51,8960.03%
2024/02/205435.111434.00432.0041,9140.21%
2024/02/191.5444.492442.50441.50-0.51,929-0.03%
2024/02/167.4456.071454.50449.506.41,9990.32%
2024/02/154.4440.036442.41444.50-1.61,989-0.08%
2024/02/055458.276.7459.30469.00-1.71,987-0.08%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨－24天前
...詳全文
營邦CES秀科技肌肉 搶攻AI伺服器商機UDN聯合新聞網－24天前
營邦企業今在美國CES 2025上推出其高效能運算EB202-CP-UG邊緣AI解決方案。這款由營邦與Unigen Co......詳全文
營邦合資設立越南子公司有進度 獲官方核發登記證UDN聯合新聞網－2024/12/28
伺服器存儲機殼廠營邦（3693）日前公告合資2.6億元內設越南子公司，該子公司有後續進度。今日公告公司董事會決議擬設立合......詳全文
營邦 相關文章