欣陸 (3703)-富邦-建國券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
31.40
漲跌
▲0.45
漲幅
+1.45%
成交量
4,450張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	31.15	31.40	-2	1,980	-0.10%
2024/11/20	1	30.60	12	31.24	31.05	-11	1,876	-0.59%
2024/11/19	0	0.00	6	30.49	30.90	-6	1,780	-0.34%
2024/11/18	4	29.24	5	29.66	29.95	-1	1,675	-0.06%
2024/11/15	2.1	29.30	2	29.50	29.30	0.1	1,612	0.01%
2024/11/14	5.7	29.31	2	29.33	29.05	3.7	1,587	0.23%
2024/11/13	5	29.45	4	29.76	29.60	1	1,562	0.06%
2024/11/12	17.2	29.80	2	30.15	29.80	15.2	1,546	0.98%
2024/11/11	1.1	29.26	1.2	29.49	31.75	-0.2	1,506	-0.01%
2024/11/08	4.3	29.59	2	29.75	29.50	2.3	1,491	0.15%
2024/11/07	6.1	29.05	4.1	29.60	29.70	2	1,486	0.13%
2024/11/06	25.4	29.21	4	29.54	29.05	21.4	1,461	1.46%
2024/11/05	9	29.51	2	29.60	29.20	7	1,479	0.47%
2024/11/04	5.1	29.05	1	29.15	29.30	4.1	1,535	0.27%
2024/11/01	2	28.50	0	0.00	29.20	2	1,593	0.13%
2024/10/30	1	28.30	21	28.55	28.15	-20	1,626	-1.23%
2024/10/29	1.1	28.25	0	0.00	28.25	1.1	1,694	0.06%
2024/10/28	3	28.50	0.3	28.50	28.50	2.8	1,705	0.16%
2024/10/25	3	28.03	0.4	28.09	28.25	2.6	1,729	0.15%
2024/10/24	8.2	28.10	8	28.05	28.10	0.2	1,756	0.01%
2024/10/23	1	28.25	0.2	28.55	28.25	0.8	1,771	0.05%
2024/10/22	9.2	28.39	0.3	28.54	28.30	8.8	1,816	0.49%
2024/10/21	3	28.60	5	28.60	28.55	-2	1,842	-0.11%
2024/10/18	18.3	28.72	7	28.90	28.60	11.3	1,894	0.60%
2024/10/17	2.8	29.20	0	0.00	29.00	2.8	2,027	0.14%
2024/10/16	10.4	28.84	0.3	28.90	29.30	10.1	2,080	0.49%
2024/10/15	5.1	29.14	0	0.00	29.05	5.1	2,054	0.25%
2024/10/14	4	29.50	8	29.65	29.40	-4	2,055	-0.19%
2024/10/11	7.2	29.91	1	30.05	29.85	6.2	2,045	0.30%
2024/10/09	5	30.28	0	0.00	30.05	5	2,060	0.24%
2024/10/08	6.1	30.58	0	0.00	30.50	6.1	2,090	0.29%
2024/10/07	5	31.07	1.8	30.99	31.30	3.2	2,144	0.15%
2024/10/04	14.1	30.50	4	30.63	30.40	10.1	2,248	0.45%
2024/10/01	13.1	30.91	6	30.85	30.95	7.1	2,253	0.31%
2024/09/30	8.3	31.00	1	31.35	30.80	7.3	2,330	0.31%
2024/09/27	0.1	31.05	1.3	31.10	31.25	-1.2	2,440	-0.05%
2024/09/26	2	30.93	9	31.10	30.85	-7	2,558	-0.27%
2024/09/25	0	0.00	2.2	31.02	30.85	-2.2	2,628	-0.08%
2024/09/24	10	30.77	2	30.70	30.85	8	2,661	0.30%
2024/09/23	5.1	30.64	1.9	30.70	30.90	3.2	2,692	0.12%
2024/09/20	14.4	31.21	9	31.54	31.20	5.4	2,692	0.20%
2024/09/19	2	32.80	2.4	32.74	32.85	-0.4	2,666	-0.01%
2024/09/18	2	32.20	1	32.60	32.25	1	2,708	0.04%
2024/09/16	0.3	32.40	0.1	32.35	32.45	0.2	2,749	0.01%
2024/09/12	3	31.47	1	31.85	31.45	2	2,811	0.07%
2024/09/11	0	0.00	2.7	31.50	31.60	-2.7	2,835	-0.10%
2024/09/10	1	31.85	0	0.00	31.65	1	2,872	0.03%
2024/09/09	2.1	30.95	0	0.00	31.65	2.1	2,916	0.07%
2024/09/05	4.9	31.58	0	0.00	31.30	4.9	2,938	0.17%
2024/09/04	6.2	31.97	1	31.90	31.80	5.2	2,963	0.18%
2024/09/03	4	33.24	0	0.00	33.10	4	3,024	0.13%
2024/09/02	0.1	34.15	0	0.00	34.15	0.1	3,072	0.00%
2024/08/30	0	0.00	1	34.40	34.70	-1	3,141	-0.03%
2024/08/29	0.1	34.20	3	34.20	34.20	-3	3,254	-0.09%
2024/08/26	0	0.00	3	34.33	34.55	-3	3,445	-0.09%
2024/08/23	1.4	33.52	4	33.40	33.80	-2.6	3,474	-0.07%
2024/08/22	2	33.13	0.8	33.55	33.80	1.2	3,496	0.03%
2024/08/21	3	33.75	8	33.83	33.75	-5	3,506	-0.14%
2024/08/20	1	34.35	1	34.30	34.20	0	3,560	0.00%
2024/08/16	0	0.00	2.1	34.25	34.25	-2.1	3,750	-0.06%
2024/08/14	0	0.00	4.1	34.17	34.15	-4.1	4,160	-0.10%
2024/08/13	0	0.00	4	33.39	33.55	-4	4,242	-0.09%
2024/08/12	1	32.35	58.1	33.31	33.20	-57.1	4,307	-1.33%
2024/08/09	23	32.33	1	32.55	32.30	22	4,328	0.51%
2024/08/08	1.6	32.40	0	0.00	32.15	1.6	4,379	0.04%
2024/08/07	1	33.00	14	32.81	33.00	-13	4,535	-0.29%
2024/08/06	15.2	30.57	40	31.44	30.80	-24.8	4,570	-0.54%
2024/08/05	35.1	31.81	12	33.18	31.70	23.1	4,569	0.51%
2024/08/02	5.6	34.94	5	34.80	34.70	0.6	4,563	0.01%
2024/08/01	5.1	35.23	3	35.80	35.80	2.1	4,708	0.05%
2024/07/31	3	35.30	2	35.60	35.45	1	4,798	0.02%
2024/07/30	0.1	35.20	23.1	35.33	35.60	-23	5,081	-0.45%
2024/07/29	3	35.45	17	35.44	35.25	-14	5,581	-0.25%
2024/07/26	1	34.80	14	35.11	35.20	-13	5,698	-0.23%
2024/07/23	0	0.00	24	35.54	35.50	-24	5,910	-0.41%
2024/07/22	4.1	34.29	7	34.44	34.55	-2.9	6,179	-0.05%
2024/07/19	4	34.81	5.2	35.11	34.75	-1.2	6,631	-0.02%
2024/07/18	20	34.47	26	35.34	35.20	-6	7,129	-0.08%
2024/07/17	1.1	34.35	34	34.71	34.30	-32.9	7,357	-0.45%
2024/07/16	4	34.13	1	34.35	34.10	3	8,477	0.04%
2024/07/15	0	0.00	3	34.25	34.10	-3	9,227	-0.03%
2024/07/12	0.3	33.90	6	33.88	33.85	-5.7	9,470	-0.06%
2024/07/11	3.3	33.68	4	33.70	33.75	-0.7	9,504	-0.01%
2024/07/10	5.4	33.31	24	33.56	33.20	-18.6	9,546	-0.19%
2024/07/09	18.5	33.18	22	33.22	32.75	-3.5	9,574	-0.04%
2024/07/08	44.7	34.10	126	34.17	33.50	-81.3	9,530	-0.85%	大賣/
2024/07/05	0	35.88	0	0.00	35.75	0	9,453	0.00%
2024/07/04	1	36.00	4.3	35.69	36.05	-3.3	9,479	-0.03%
2024/07/03	23.6	37.24	24.1	37.37	37.25	-0.5	9,508	-0.01%
2024/07/02	70.5	37.64	15	37.52	37.80	55.5	9,440	0.59%
2024/07/01	12.2	36.94	17	37.01	37.25	-4.8	9,356	-0.05%
2024/06/28	12.1	36.57	0	0.00	36.65	12.1	9,328	0.13%
2024/06/27	1	36.20	3	36.10	36.45	-2	9,306	-0.02%
2024/06/26	0	0.00	4	36.28	36.40	-4	9,363	-0.04%
2024/06/25	3	35.92	0	0.00	36.35	3	9,404	0.03%
2024/06/24	1	36.45	2	36.33	36.75	-1	9,436	-0.01%
2024/06/21	4.1	36.39	30.2	36.25	36.25	-26.1	9,472	-0.28%
2024/06/20	6	36.93	10	37.03	36.95	-4	9,444	-0.04%
2024/06/19	2.5	36.66	0	0.00	36.90	2.5	9,426	0.03%
2024/06/18	2.5	36.49	6	36.70	36.65	-3.5	9,411	-0.04%
2024/06/17	1	36.35	1	36.00	36.50	0	9,392	0.00%
2024/06/14	1.6	36.36	3	36.30	36.05	-1.4	9,363	-0.01%
2024/06/13	3.1	35.93	3	35.68	35.65	0.1	9,332	0.00%
2024/06/12	9	35.52	6	35.86	36.05	3	9,331	0.03%
2024/06/11	2.2	35.87	4	35.90	36.00	-1.8	9,326	-0.02%
2024/06/07	3.1	36.74	6.1	36.77	36.75	-3	9,323	-0.03%
2024/06/06	1	35.94	43	35.90	36.20	-42	9,295	-0.45%
2024/06/05	1.3	36.43	104	36.34	36.50	-102.7	9,347	-1.10%	大賣/鉅額交易
2024/06/04	6	36.36	5.2	36.49	36.70	0.8	9,296	0.01%
2024/06/03	3.2	35.78	10.1	35.62	36.35	-7	9,188	-0.08%
2024/05/31	9.2	34.60	15	34.84	34.80	-5.8	9,130	-0.06%
2024/05/30	4.1	34.28	17	34.28	33.85	-12.9	9,076	-0.14%
2024/05/29	13.6	34.18	3	34.30	34.30	10.6	9,054	0.12%
2024/05/27	2	34.25	0	0.00	34.00	2	8,989	0.02%
2024/05/24	2.1	34.10	1	34.15	34.25	1.1	8,964	0.01%
2024/05/23	5	34.25	9	34.43	34.15	-4	8,913	-0.04%
2024/05/22	24.5	35.49	10.5	35.64	35.00	14	8,832	0.16%
2024/05/21	56	36.51	13	36.51	36.00	43	8,714	0.49%
2024/05/20	58.1	37.04	34	36.99	37.20	24.1	8,582	0.28%
2024/05/17	5.1	35.04	36	34.70	35.55	-30.9	8,291	-0.37%
2024/05/16	5.1	33.96	10	34.08	33.90	-4.9	8,196	-0.06%
2024/05/15	31.2	33.71	2	33.55	33.55	29.2	8,134	0.36%
2024/05/14	21.3	33.64	14	34.20	33.60	7.3	8,106	0.09%
2024/05/13	29.3	33.66	41	33.32	33.85	-11.8	8,042	-0.15%
2024/05/10	12	35.89	9	35.83	35.80	3	7,872	0.04%
2024/05/09	10	36.25	53	36.05	35.95	-43	7,804	-0.55%
2024/05/08	10.2	36.57	9.2	36.56	36.45	1	7,726	0.01%
2024/05/07	39	37.51	61.1	37.19	37.20	-22.1	7,642	-0.29%
2024/05/06	23	38.84	57	38.71	38.65	-34	7,436	-0.46%
2024/05/03	121.2	40.04	39	39.93	39.60	82.2	7,264	1.13%	大買/
2024/05/02	34.1	39.48	57.3	39.58	39.60	-23.2	6,958	-0.33%
2024/04/30	12.1	38.28	50.5	38.21	38.00	-38.4	6,418	-0.60%
2024/04/29	28.2	38.94	123.4	39.04	39.10	-95.2	6,263	-1.52%	大賣/
2024/04/26	30	38.38	43.2	38.63	39.00	-13.2	6,023	-0.22%
2024/04/25	99.3	38.83	298	38.72	38.60	-198.7	5,696	-3.49%	大賣/鉅額交易
2024/04/24	159	37.91	43	38.07	38.05	116	5,197	2.23%	大買/鉅額交易
2024/04/23	163.3	36.53	63	36.21	36.80	100.3	4,652	2.16%	大買/
2024/04/22	240.2	39.31	108.7	39.32	37.25	131.5	4,275	3.07%	大買/大賣/鉅額交易
2024/04/19	73.2	38.82	194	38.89	39.10	-120.9	3,090	-3.91%	大賣/鉅額交易
2024/04/18	13.1	34.03	234.2	34.43	35.55	-221.1	2,307	-9.58%	大賣/鉅額交易
2024/04/17	21.6	32.22	24	32.36	32.35	-2.4	2,037	-0.12%
2024/04/16	12	32.10	20	31.94	31.75	-8	1,995	-0.40%
2024/04/15	19.2	33.23	21	33.34	32.95	-1.8	1,919	-0.09%
2024/04/12	2	32.48	28	32.45	32.55	-26	1,844	-1.41%
2024/04/11	3	32.37	0	0.00	32.50	3	1,816	0.17%
2024/04/10	13.5	32.83	6	32.78	32.75	7.5	1,767	0.42%
2024/04/09	21	32.55	21.1	32.59	32.65	-0.1	1,720	-0.01%
2024/04/08	4.2	31.69	6.1	31.66	31.80	-1.9	1,623	-0.12%
2024/04/03	12.1	31.40	5.2	31.52	31.60	6.9	1,564	0.44%
2024/04/02	1	30.65	6.3	30.97	31.00	-5.3	1,506	-0.35%
2024/04/01	3	30.85	37	30.71	30.85	-34	1,460	-2.33%
2024/03/29	7	31.01	7.1	30.89	30.55	-0.1	1,429	-0.01%
2024/03/28	15	30.59	35.1	30.28	30.20	-20.1	1,329	-1.51%
2024/03/27	12	29.92	4.2	29.80	30.10	7.8	1,258	0.62%
2024/03/26	22	29.70	17.2	29.83	29.70	4.8	1,202	0.40%
2024/03/21	2	28.90	5.1	28.77	29.00	-3.1	1,107	-0.28%
2024/03/20	4.1	28.65	22	28.65	28.70	-17.9	1,103	-1.63%
2024/03/19	5.1	28.86	1	28.85	28.70	4.1	1,120	0.36%
2024/03/18	11	28.60	0	0.00	28.70	11	1,138	0.97%
2024/03/15	11.1	28.78	4	28.73	28.65	7.1	1,130	0.62%
2024/03/14	14	29.05	5	29.07	29.00	9	1,110	0.81%
2024/03/13	3.1	29.02	10	29.02	29.10	-6.9	1,089	-0.63%
2024/03/12	0.3	29.05	11	29.04	29.05	-10.7	1,049	-1.02%
2024/03/11	14	28.64	7	28.82	28.50	7	996	0.70%
2024/03/08	4.2	27.79	3	27.70	28.15	1.2	890	0.13%
2024/03/07	0.2	27.85	10	27.91	27.80	-9.8	876	-1.12%
2024/03/06	7	28.10	0	0.00	28.05	7	864	0.81%
2024/03/05	0.1	27.55	0	27.45	27.45	0.1	842	0.02%
2024/03/04	6	27.42	2	27.30	27.25	4	832	0.48%
2024/03/01	10	27.10	0	0.00	27.10	10	819	1.22%
2024/02/29	5	26.83	15	26.97	26.80	-10	812	-1.23%
2024/02/27	2	26.83	1	26.75	26.70	1	805	0.12%
2024/02/26	4.2	26.88	0	0.00	26.85	4.2	801	0.52%
2024/02/23	2	27.00	0	27.10	26.95	2	791	0.25%
2024/02/21	1	27.05	3	27.10	27.05	-2	786	-0.25%
2024/02/20	36	27.09	0	0.00	27.05	36	785	4.58%
2024/02/19	3.2	27.18	3	27.20	27.20	0.2	783	0.02%
2024/02/16	2	27.13	0	0.00	27.00	2	791	0.25%
2024/02/15	6	27.11	0	0.00	27.10	6	785	0.76%
2024/02/02	1	27.20	0	0.00	27.20	1	797	0.13%
2024/02/01	0.1	27.40	0	0.00	27.30	0.1	805	0.01%
2024/01/30	1	27.15	0	0.00	27.15	1	803	0.12%
2024/01/29	1	27.20	15	27.20	27.30	-14	809	-1.73%
2024/01/26	1	27.10	0	0.00	27.15	1	847	0.12%
2024/01/24	0	0.00	2	27.15	27.10	-2	868	-0.23%
2024/01/23	2	27.10	0	0.00	27.05	2	873	0.23%
2024/01/19	3	26.90	0	0.00	26.95	3	878	0.34%
2024/01/18	1	26.80	5	26.83	26.90	-4	881	-0.45%
2024/01/17	16	26.82	0	0.00	26.75	16	885	1.81%
2024/01/16	21	27.20	0	0.00	27.20	21	862	2.44%
2024/01/15	3	27.67	0	0.00	27.65	3	842	0.36%
2024/01/11	1	27.80	0	0.00	27.70	1	842	0.12%
2024/01/10	2.1	27.83	6	27.89	27.85	-3.9	862	-0.45%
2024/01/08	0	0.00	3	28.40	28.30	-3	874	-0.34%
2024/01/04	1	28.30	4	28.25	28.25	-3	895	-0.34%
2024/01/03	3	28.25	0	0.00	28.30	3	925	0.32%
2024/01/02	31	28.60	0	0.00	28.50	31	930	3.33%
2023/12/29	0	0.00	3	28.28	28.20	-3	916	-0.33%
2023/12/28	0	0.00	10	28.25	28.25	-10	918	-1.09%
2023/12/26	1	28.15	0	0.00	28.20	1	918	0.11%
2023/12/21	2	28.20	4.8	28.16	28.20	-2.8	928	-0.30%
2023/12/20	0	0.00	20	28.25	28.25	-20	923	-2.17%
2023/12/19	3	28.03	2	27.95	28.10	1	923	0.11%
2023/12/15	4	28.53	8	28.74	28.50	-4	938	-0.43%
2023/12/14	4	28.44	3	28.40	28.45	1	928	0.11%
2023/12/13	2	28.25	1	28.00	28.25	1	910	0.11%
2023/12/12	1	27.85	0	0.00	28.00	1	883	0.11%
2023/12/11	2	27.85	0	0.00	27.75	2	873	0.23%
2023/12/08	0	0.00	6	27.70	27.60	-6	870	-0.69%
2023/12/07	0	0.00	3	27.67	27.60	-3	890	-0.34%
2023/12/06	13	27.99	0	0.00	27.85	13	894	1.45%
2023/12/04	0	0.00	3	27.72	27.80	-3	884	-0.34%
2023/12/01	0	0.00	1	27.70	27.65	-1	886	-0.11%
2023/11/28	0	0.00	2	27.40	27.40	-2	887	-0.23%
2023/11/24	0	0.00	2	27.45	27.50	-2	903	-0.22%
2023/11/20	1	27.20	0	0.00	27.20	1	893	0.11%
2023/11/15	3	27.22	0	0.00	27.45	3	909	0.33%
2023/11/14	0	0.00	2	27.10	27.10	-2	901	-0.22%
2023/11/13	2	27.30	0	0.00	27.25	2	903	0.22%
2023/11/10	0	0.00	3	28.05	28.00	-3	897	-0.33%
2023/11/09	3	27.88	2	27.85	27.90	1	906	0.11%
2023/11/06	2	27.85	1	27.80	27.75	1	985	0.10%
2023/11/03	1	27.65	2	28.15	27.70	-1	993	-0.10%
2023/11/02	4	27.31	2	27.38	27.50	2	978	0.20%
2023/11/01	3	27.05	60	26.91	27.00	-57	982	-5.80%
2023/10/31	0	0.00	1	27.15	26.90	-1	995	-0.10%
2023/10/30	0	0.00	5	26.91	26.90	-5	1,035	-0.48%
2023/10/27	0	0.00	0	26.90	27.00	0	1,047	0.00%
2023/10/26	0	0.00	5	26.91	26.85	-5	1,063	-0.47%
2023/10/24	1	26.85	3	26.75	26.80	-2	1,087	-0.18%
2023/10/20	0	0.00	4	26.84	26.80	-4	1,148	-0.35%
2023/10/19	2.2	26.95	2	26.90	26.95	0.2	1,181	0.01%
2023/10/18	0	0.00	5	27.30	26.75	-5	1,202	-0.42%
2023/10/17	2	27.45	1	27.50	27.35	1	1,194	0.08%
2023/10/16	3	27.48	11	27.47	27.55	-8	1,220	-0.66%
2023/10/12	0	0.00	20	27.44	27.45	-20	1,269	-1.58%
2023/10/11	2	27.28	2	27.25	27.40	0	1,281	0.00%
2023/10/06	2	27.05	0	0.00	27.05	2	1,282	0.16%
2023/10/03	1	27.00	16	27.00	27.05	-15	1,319	-1.14%
2023/10/02	0	0.00	2	26.90	26.95	-2	1,351	-0.15%
2023/09/28	2	26.80	0	0.00	26.80	2	1,424	0.14%
2023/09/27	1	26.80	0	0.00	26.90	1	1,469	0.07%
2023/09/26	1	26.75	0	0.00	26.70	1	1,507	0.07%
2023/09/25	3	26.95	0	0.00	26.90	3	1,526	0.20%
2023/09/22	7	26.84	0	0.00	26.90	7	1,616	0.43%
2023/09/21	2	26.83	0	0.00	26.95	2	1,679	0.12%
2023/09/20	1	27.40	1	27.45	27.20	0	1,718	0.00%
2023/09/19	0	0.00	2	27.18	27.20	-2	1,745	-0.11%
2023/09/18	0	0.00	7	27.00	27.00	-7	1,772	-0.39%
2023/09/15	7	26.95	0	0.00	26.90	7	1,785	0.39%
2023/09/12	0	0.00	6	27.05	26.95	-6	1,834	-0.33%
2023/09/11	1	26.50	0	0.00	26.60	1	1,824	0.05%
2023/09/06	3	26.52	0	0.00	26.65	3	1,877	0.16%
2023/09/04	2	26.80	0	0.00	26.80	2	1,897	0.11%
2023/09/01	0	0.00	4	26.85	26.80	-4	1,943	-0.21%
2023/08/31	2	26.60	2	26.40	26.60	0	1,938	0.00%
2023/08/30	0.1	26.20	5	26.14	26.40	-4.9	1,935	-0.25%
2023/08/29	0	0.00	3	25.93	26.00	-3	1,944	-0.15%
2023/08/22	12	25.63	0	0.00	25.70	12	2,013	0.60%
2023/08/21	1	25.85	0	0.00	25.90	1	2,018	0.05%
2023/08/18	2.1	26.08	5	26.32	26.15	-2.9	2,018	-0.14%
2023/08/17	0	0.00	1	26.05	26.05	-1	2,024	-0.05%
2023/08/16	12	25.53	0	0.00	25.75	12	2,042	0.59%
2023/08/15	13	25.85	0	0.00	25.90	13	2,054	0.63%
2023/08/14	91	26.13	2	26.30	25.80	89	2,051	4.34%
2023/08/11	30	26.60	0	0.00	26.70	30	2,001	1.50%
2023/08/10	16	26.52	1	26.50	26.70	15	2,005	0.75%
2023/08/09	21	26.73	0	0.00	26.70	21	2,007	1.05%
2023/08/08	1	27.20	0	0.00	26.95	1	2,005	0.05%
2023/08/07	1	27.15	0	0.00	27.25	1	2,005	0.05%
2023/08/04	13	26.84	5	26.77	26.90	8	2,003	0.40%
2023/08/02	11	26.99	0	0.00	27.00	11	2,047	0.54%
2023/08/01	1	27.00	0	0.00	27.05	1	2,185	0.05%
2023/07/31	6	26.95	0	0.00	26.80	6	2,230	0.27%
2023/07/28	1	26.85	0	0.00	26.85	1	2,238	0.04%
2023/07/27	0	0.00	2	26.93	26.85	-2	2,239	-0.09%
2023/07/26	2	26.50	2	26.73	26.55	0	2,239	0.00%
2023/07/25	28	26.27	0	0.00	26.30	28	2,223	1.26%
2023/07/24	6	26.55	0	0.00	26.50	6	2,186	0.27%
2023/07/21	7	26.96	0	0.00	26.95	7	2,164	0.32%
2023/07/19	4	26.73	0	0.00	26.65	4	2,157	0.19%
2023/07/18	13	26.67	0	0.00	26.90	13	2,144	0.61%
2023/07/17	2	26.88	5	26.99	26.90	-3	2,124	-0.14%
2023/07/14	5	26.99	61	26.95	27.05	-56	2,114	-2.65%
2023/07/13	8	27.06	3	27.07	27.00	5	2,121	0.24%
2023/07/12	4	27.14	0	0.00	27.15	4	2,156	0.19%
2023/07/11	3	27.10	0	0.00	27.15	3	2,161	0.14%
2023/07/10	8	27.06	0	0.00	26.95	8	2,211	0.36%
2023/07/07	24	26.89	0	0.00	27.10	24	2,221	1.08%
2023/07/06	22.5	27.38	5	27.30	27.30	17.5	2,220	0.79%
2023/07/05	8	28.09	6	28.05	28.05	2	2,163	0.09%
2023/07/04	4.5	28.59	0	0.00	28.50	4.5	2,139	0.21%
2023/07/03	2	28.78	0	0.00	28.75	2	2,124	0.09%
2023/06/30	7.1	28.64	11	28.61	28.80	-4	2,122	-0.19%
2023/06/29	6	30.94	73	30.91	30.85	-67	2,059	-3.25%
2023/06/28	8	30.89	100	30.95	30.85	-92	2,020	-4.55%
2023/06/27	5	30.95	5	30.95	30.95	0	2,007	0.00%
2023/06/26	1	31.05	3.1	31.05	31.00	-2.1	2,005	-0.10%
2023/06/21	0	0.00	3	31.10	31.10	-3	1,988	-0.15%
2023/06/20	6	31.25	5.1	31.20	31.20	1	1,998	0.05%
2023/06/19	0.2	31.50	0.1	31.60	31.35	0.2	2,001	0.01%
2023/06/16	1.1	31.46	0.2	31.57	31.45	1	2,065	0.05%
2023/06/15	0	0.00	2.1	31.38	31.35	-2.1	2,073	-0.10%
2023/06/14	0	0.00	2.2	31.45	31.30	-2.2	2,096	-0.10%
2023/06/13	67	31.50	5.1	31.52	31.45	62	2,183	2.84%
2023/06/12	0	0.00	5	31.60	31.55	-5	2,197	-0.23%
2023/06/09	8	31.48	0	0.00	31.50	8	2,224	0.36%
2023/06/08	1	31.55	1	31.55	31.45	0	2,283	0.00%
2023/06/07	10	31.60	23.7	31.55	31.65	-13.7	2,307	-0.59%
2023/06/06	7	31.16	0	0.00	31.10	7	2,285	0.31%
2023/06/05	5	31.15	0	0.00	31.05	5	2,298	0.22%
2023/06/02	8	31.06	50.1	31.00	31.00	-42.1	2,344	-1.80%
2023/06/01	10	31.15	2.1	31.02	31.10	7.9	2,351	0.34%
2023/05/31	5	30.80	0	0.00	30.65	5	2,344	0.21%
2023/05/30	2	30.75	0	0.00	30.70	2	2,347	0.09%
2023/05/29	0	0.00	0.2	30.80	30.75	-0.2	2,370	-0.01%
2023/05/26	6	30.60	0	0.00	30.55	6	2,398	0.25%
2023/05/25	18	30.60	0	0.00	30.55	18	2,392	0.75%
2023/05/24	1	30.85	0	0.00	30.85	1	2,390	0.04%
2023/05/22	1	30.60	0	0.00	30.65	1	2,411	0.04%
2023/05/19	2	30.70	0	0.00	30.70	2	2,390	0.08%
2023/05/18	12	30.95	5	30.95	30.95	7	2,372	0.29%
2023/05/17	2	30.80	2	30.85	31.00	0	2,381	0.00%
2023/05/16	0	0.00	6	30.76	30.70	-6	2,368	-0.25%
2023/05/15	3	30.38	0.4	30.40	30.55	2.6	2,366	0.11%
2023/05/12	1	30.20	0.4	30.35	30.45	0.7	2,358	0.03%
2023/05/11	2	30.25	0	0.00	30.25	2	2,367	0.08%
2023/05/10	1	30.25	0	0.00	30.40	1	2,355	0.04%
2023/05/09	2	30.43	0.3	30.70	30.40	1.7	2,345	0.07%
2023/05/08	40	30.89	6	30.94	30.80	34	2,310	1.47%
2023/05/05	5	32.31	6.3	32.45	32.35	-1.3	2,141	-0.06%
2023/05/04	2	31.70	0.1	31.95	32.00	1.9	2,098	0.09%
2023/05/03	15	31.53	3.1	31.42	31.45	11.9	2,081	0.57%
2023/05/02	2	31.55	4.1	31.61	31.45	-2.1	2,089	-0.10%
2023/04/28	4	31.18	8	31.20	31.20	-4	2,083	-0.19%
2023/04/27	5.2	30.81	1	30.90	30.90	4.2	2,083	0.20%
2023/04/26	1.1	30.71	1	30.80	30.80	0.1	2,081	0.00%
2023/04/25	2.1	30.95	2	30.75	30.80	0.1	2,087	0.00%
2023/04/24	0	0.00	1	31.00	31.20	-1	2,067	-0.05%
2023/04/21	5.3	31.12	0	0.00	30.95	5.3	2,076	0.25%
2023/04/20	3	31.48	7	31.53	31.40	-4	2,064	-0.19%
2023/04/19	14	31.98	0	0.00	31.75	14	2,055	0.68%
2023/04/18	6	32.18	2	32.15	32.05	4	2,052	0.19%
2023/04/17	24	32.25	19	32.06	32.15	5	2,026	0.25%
2023/04/14	2.2	31.53	2	31.78	31.60	0.2	1,963	0.01%
2023/04/13	30	31.95	0	0.00	31.70	30	1,948	1.54%
2023/04/12	0	0.00	0.2	31.65	31.80	-0.2	1,892	-0.01%
2023/04/11	1	31.60	1	31.60	31.60	0	1,864	0.00%
2023/04/07	3	30.80	5	31.33	31.30	-2	1,813	-0.11%
2023/04/06	1	30.70	0	0.00	30.65	1	1,782	0.06%
2023/03/30	0	0.00	49	30.82	30.85	-49	1,747	-2.80%
2023/03/29	10.2	30.77	22	31.03	30.90	-11.8	1,726	-0.68%
2023/03/28	16	31.07	12	31.07	31.05	4	1,717	0.23%
2023/03/27	0	0.00	10.1	31.60	31.40	-10.1	1,685	-0.60%
2023/03/24	1	31.25	2	31.25	31.35	-1	1,656	-0.06%
2023/03/23	2	31.15	50	31.20	31.05	-48	1,642	-2.92%
2023/03/22	50	31.35	2	31.40	31.35	48	1,626	2.95%
2023/03/21	31.1	31.51	7.1	31.15	31.25	24	1,673	1.43%
2023/03/20	8	30.44	2	30.55	30.50	6	1,603	0.37%
2023/03/17	5.1	29.95	0	0.00	30.30	5.1	1,592	0.32%
2023/03/16	51.8	30.26	2	30.48	29.85	49.8	1,568	3.18%
2023/03/15	30	31.00	5.1	31.00	30.90	24.9	1,477	1.69%
2023/03/14	9	31.20	1	31.20	31.15	8	1,449	0.55%
2023/03/13	27.2	31.18	9	31.08	31.15	18.2	1,420	1.28%
2023/03/10	25.3	31.01	17	30.96	31.00	8.3	1,366	0.60%
2023/03/09	15	31.54	2	31.45	31.50	13	1,349	0.96%
2023/03/08	11	31.78	0	0.00	31.75	11	1,339	0.82%
2023/03/07	10	31.74	1	32.50	32.00	9	1,334	0.67%
2023/03/06	11	31.29	1	31.20	31.30	10	1,320	0.76%
2023/03/03	8	31.05	3	31.42	31.40	5	1,310	0.38%
2023/03/02	18.2	31.11	4	31.10	31.20	14.2	1,305	1.09%
2023/03/01	10	31.75	3.5	31.57	31.50	6.5	1,302	0.50%
2023/02/24	2	30.95	16	31.14	31.20	-14	1,277	-1.10%
2023/02/23	0	0.00	1	30.80	30.70	-1	1,257	-0.08%
2023/02/21	0	0.00	9	30.80	30.70	-9	1,258	-0.72%
2023/02/20	0	0.00	4	30.40	30.60	-4	1,265	-0.32%
2023/02/17	2	29.93	7	29.96	29.95	-5	1,260	-0.40%
2023/02/16	0	0.00	0	30.00	30.10	0	1,286	0.00%
2023/02/15	1.2	29.88	1	30.00	29.70	0.2	1,298	0.01%
2023/02/13	0	0.00	6	30.16	30.30	-6	1,298	-0.46%
2023/02/10	0	0.00	0.1	30.10	30.35	-0.1	1,296	0.00%
2023/02/09	1.8	30.48	0	0.00	30.25	1.8	1,304	0.14%
2023/02/07	1	30.10	0	0.00	30.10	1	1,317	0.08%
2023/02/06	9	29.94	5	29.95	30.00	4	1,340	0.30%
2023/02/02	0	0.00	10	29.50	29.55	-10	1,338	-0.75%
2023/01/31	0	0.00	13	29.36	29.40	-13	1,376	-0.94%
2023/01/30	0.1	29.05	1	29.00	29.00	-0.9	1,369	-0.07%
2023/01/16	1	28.70	1	28.70	28.55	0	1,440	0.00%
2023/01/13	7	28.48	0	0.00	28.45	7	1,494	0.47%
2023/01/12	0	28.90	10	28.95	28.95	-10	1,513	-0.66%
2023/01/10	0	0.00	1	28.85	28.80	-1	1,540	-0.06%
2023/01/09	3.1	28.85	0	0.00	28.85	3.1	1,581	0.20%
2022/12/29	0	0.00	9	27.72	27.90	-9	1,785	-0.50%
2022/12/28	1	28.00	1	28.05	27.90	0	1,816	0.00%
2022/12/23	0	0.00	6	28.10	28.15	-6	1,957	-0.31%
2022/12/21	1	28.00	10	28.05	27.85	-9	2,132	-0.42%
2022/12/19	4	28.20	0	0.00	28.15	4	2,275	0.18%
2022/12/16	0.8	28.40	4	28.40	28.20	-3.2	2,355	-0.14%
2022/12/15	2	28.50	0	0.00	28.50	2	2,415	0.08%
2022/12/14	1	28.40	0	0.00	28.40	1	2,456	0.04%
2022/12/13	28.4	28.57	2	28.85	28.35	26.4	2,559	1.03%
2022/12/09	1	29.80	0	0.00	29.80	1	2,589	0.04%
2022/12/07	0.6	29.50	0	0.00	29.30	0.6	2,657	0.02%
2022/12/06	1.4	29.44	15	29.50	29.25	-13.7	2,698	-0.51%
2022/12/05	6	29.89	6	29.87	29.80	0	2,804	0.00%
2022/11/30	3	29.72	0	0.00	29.90	3	3,297	0.09%
2022/11/28	4	29.03	2	29.53	29.55	2	3,816	0.05%
2022/11/23	3	28.63	0	0.00	28.80	3	3,766	0.08%
2022/11/21	2	28.55	0	0.00	28.55	2	3,750	0.05%
2022/11/18	3	28.37	0	0.00	28.20	3	3,742	0.08%
2022/11/17	10.1	28.28	0	0.00	28.45	10.1	3,738	0.27%
2022/11/16	2	28.10	0	0.00	28.10	2	3,732	0.05%
2022/11/15	12.1	28.43	0	0.00	28.35	12.1	3,718	0.32%
2022/11/14	7	28.47	2	28.50	28.65	5	3,711	0.13%
2022/11/11	7	28.29	1	28.25	28.15	6	3,691	0.16%
2022/11/09	40	27.74	0	0.00	27.70	40	3,709	1.08%
2022/11/08	5	27.95	0	0.00	27.80	5	3,697	0.14%
2022/11/07	0.1	28.00	45	27.80	27.85	-44.9	3,709	-1.21%
2022/11/04	5	27.88	3	27.80	27.95	2	3,742	0.05%
2022/11/03	0	0.00	11	28.05	28.25	-11	3,746	-0.29%
2022/11/02	1	28.00	0	0.00	28.20	1	3,733	0.03%
2022/11/01	2	27.93	0	0.00	27.85	2	3,717	0.05%
2022/10/31	0	0.00	3	27.95	27.90	-3	3,722	-0.08%
2022/10/28	0	0.00	26	27.72	27.45	-26	3,749	-0.69%
2022/10/27	7	27.23	6.1	27.27	27.30	1	3,858	0.02%
2022/10/26	0.2	26.50	0	0.00	26.45	0.2	3,830	0.01%
2022/10/25	2	26.25	0	0.00	26.25	2	3,831	0.05%
2022/10/24	15	26.42	2	26.70	26.50	13	3,812	0.34%
2022/10/21	32.1	26.63	1	27.05	26.95	31.1	3,761	0.83%
2022/10/20	1.1	27.19	0	0.00	27.15	1.1	3,711	0.03%
2022/10/19	1	27.85	0	0.00	27.50	1	3,674	0.03%
2022/10/18	1.3	27.71	0	0.00	27.70	1.3	3,656	0.03%
2022/10/17	4	27.38	1	27.75	27.80	3	3,640	0.08%
2022/10/14	1	28.65	1	28.65	28.40	0	3,594	0.00%
2022/10/13	7.4	28.69	31	28.62	28.00	-23.6	3,597	-0.66%
2022/10/12	2.1	29.04	0	0.00	29.80	2.1	3,535	0.06%
2022/10/11	0.1	29.85	2	29.70	29.65	-1.9	3,502	-0.05%
2022/10/06	5	29.88	1	29.60	29.60	4	3,530	0.11%
2022/10/05	2	30.25	3	30.28	30.05	-1	3,505	-0.03%
2022/10/04	21	30.15	3	30.03	30.00	18	3,482	0.52%
2022/10/03	0	0.00	1	30.05	30.00	-1	3,469	-0.03%
2022/09/30	53.1	29.98	1	30.00	30.15	52.1	3,421	1.52%
2022/09/29	1.3	29.34	1	29.60	29.40	0.3	3,372	0.01%
2022/09/28	10.2	29.42	1	28.95	28.60	9.2	3,346	0.27%
2022/09/27	0	0.00	1	30.60	30.80	-1	3,217	-0.03%
2022/09/26	20.3	31.03	0	0.00	30.80	20.3	3,171	0.64%
2022/09/23	2	32.20	3	32.48	32.25	-1	3,099	-0.03%
2022/09/22	2	31.38	0	0.00	31.95	2	3,060	0.07%
2022/09/21	12.1	31.73	3	31.70	31.70	9.1	3,047	0.30%
2022/09/20	2.2	31.42	10	31.65	31.85	-7.9	3,022	-0.26%
2022/09/19	15.6	31.49	5.1	31.55	31.65	10.5	2,923	0.36%
2022/09/16	11	32.33	0	0.00	32.40	11	2,905	0.38%
2022/09/15	5.1	32.58	9	32.77	32.90	-4	2,894	-0.14%
2022/09/14	1.1	31.95	6	31.95	32.05	-5	2,880	-0.17%
2022/09/13	28.1	32.26	4	32.21	32.20	24.1	2,867	0.84%
2022/09/12	16.1	32.33	9.2	32.20	32.10	6.9	2,861	0.24%
2022/09/08	39.4	32.79	30.6	32.97	33.00	8.8	2,756	0.32%
2022/09/07	6.7	32.63	13.5	32.65	32.90	-6.9	2,549	-0.27%
2022/09/06	16.3	32.55	36	32.56	32.80	-19.7	2,474	-0.80%
2022/09/05	38	32.15	117	32.09	32.60	-79	2,304	-3.43%	大賣/
2022/09/02	26	30.17	0	0.00	30.00	26	1,958	1.33%
2022/09/01	1	29.75	0	0.00	29.90	1	1,773	0.06%
2022/08/31	1	30.10	3	30.00	29.95	-2	1,772	-0.11%
2022/08/29	0	0.00	15	29.22	29.25	-15	1,787	-0.84%
2022/08/24	5	29.70	0	0.00	29.40	5	1,796	0.28%
2022/08/23	1	29.85	2	29.90	29.70	-1	1,847	-0.05%
2022/08/22	5	30.20	0	0.00	30.15	5	1,854	0.27%
2022/08/19	2	30.43	5	30.36	30.40	-3	1,868	-0.16%
2022/08/17	1	29.45	0	0.00	29.65	1	1,918	0.05%
2022/08/16	21	29.61	1	29.45	29.45	20	1,921	1.04%
2022/08/15	5	30.00	0	0.00	29.85	5	1,910	0.26%
2022/08/12	1	29.95	0	0.00	30.05	1	1,925	0.05%
2022/08/10	15	30.85	2	30.45	30.85	13	1,901	0.68%
2022/08/09	1	30.00	0	0.00	30.00	1	1,919	0.05%
2022/08/05	2	29.95	1	30.00	29.90	1	2,046	0.05%
2022/08/04	16	29.66	48	29.65	29.55	-32	2,127	-1.50%
2022/08/03	14	31.05	15	30.66	29.95	-1	2,231	-0.04%
2022/08/02	1	29.00	1	29.00	28.90	0	2,495	0.00%
2022/08/01	0	0.00	0.3	29.70	29.30	-0.3	2,674	-0.01%
2022/07/29	0	0.00	1	29.30	29.15	-1	2,930	-0.03%
2022/07/28	1	29.20	18	29.18	29.15	-17	3,412	-0.50%
2022/07/27	0	0.00	11	28.91	29.05	-11	3,631	-0.30%
2022/07/25	4	28.50	3	28.75	28.75	1	3,659	0.03%
2022/07/22	10	28.05	1	28.00	28.25	9	3,665	0.25%
2022/07/20	0	0.00	1	28.30	28.15	-1	3,690	-0.03%
2022/07/19	0	0.00	1	28.20	28.20	-1	3,696	-0.03%
2022/07/18	2.1	27.60	0	0.00	27.80	2.1	3,703	0.06%
2022/07/14	0	0.00	3	27.10	27.50	-3	3,671	-0.08%
2022/07/12	0	0.00	10	26.80	26.80	-10	3,649	-0.27%
2022/07/11	10	26.45	1	26.40	26.70	9	3,653	0.25%
2022/07/08	1	26.10	0	0.00	26.05	1	3,661	0.03%
2022/07/07	0	0.00	2	25.75	26.00	-2	3,688	-0.05%
2022/07/06	0	0.00	16	26.05	26.05	-16	3,700	-0.43%
2022/07/05	0	0.00	51	25.93	26.00	-51	3,701	-1.38%
2022/07/04	0	0.00	3	25.47	25.50	-3	3,708	-0.08%
2022/07/01	53	25.55	1	25.60	25.35	52	3,714	1.40%
2022/06/30	8	26.53	1	27.20	26.10	7	3,693	0.19%
2022/06/29	2	28.40	2	28.50	28.65	0	3,681	0.00%
2022/06/28	20	28.50	0	0.00	28.35	20	3,673	0.54%
2022/06/27	0	0.00	2	29.15	28.90	-2	3,679	-0.05%
2022/06/24	1	28.70	0	0.00	28.70	1	3,669	0.03%
2022/06/23	1	28.50	0	0.00	28.65	1	3,659	0.03%
2022/06/22	0	0.00	2	28.43	28.50	-2	3,635	-0.06%
2022/06/21	1	28.70	8	28.28	28.50	-7	3,614	-0.19%
2022/06/20	8	28.31	24	28.42	27.50	-16	3,617	-0.44%
2022/06/17	2	29.25	1	28.85	28.85	1	3,601	0.03%
2022/06/14	0	0.00	3	28.75	28.80	-3	3,564	-0.08%
2022/06/13	5	29.15	0	0.00	29.10	5	3,571	0.14%
2022/06/10	6	29.46	0	0.00	29.40	6	3,555	0.17%
2022/06/09	5	29.85	0	0.00	29.85	5	3,554	0.14%
2022/06/08	14	29.56	1	29.65	29.85	13	3,547	0.37%
2022/06/07	0	0.00	1	29.75	29.65	-1	3,535	-0.03%
2022/06/06	11	29.31	0	0.00	29.30	11	3,533	0.31%
2022/06/02	2	30.00	0	0.00	29.70	2	3,544	0.06%
2022/06/01	0	0.00	3.1	29.90	29.70	-3.1	3,543	-0.09%
2022/05/27	0	0.00	1	29.65	29.80	-1	3,456	-0.03%
2022/05/26	15.2	30.26	10	29.82	29.55	5.2	3,438	0.15%
2022/05/25	2.2	29.64	3	29.57	29.55	-0.8	3,404	-0.02%
2022/05/24	2.1	29.29	22	29.37	29.05	-19.9	3,375	-0.59%
2022/05/23	1	28.90	4	29.06	28.90	-3	3,348	-0.09%
2022/05/20	1	29.05	10	29.55	28.90	-9	3,341	-0.27%
2022/05/19	0	0.00	4	29.18	29.45	-4	3,314	-0.12%
2022/05/18	1	29.70	4	29.21	29.35	-3	3,291	-0.09%
2022/05/17	1	29.35	6	29.63	29.45	-5	3,260	-0.15%
2022/05/16	25	28.81	1	28.65	28.85	24	3,213	0.75%
2022/05/13	38.5	29.46	35	29.39	29.45	3.5	3,167	0.11%
2022/05/12	3	28.55	34	28.63	28.10	-31	3,065	-1.01%
2022/05/11	22	29.51	14	29.37	29.35	8	2,967	0.27%
2022/05/10	44	30.62	88	30.34	30.50	-44	2,811	-1.56%
2022/05/09	17	30.55	38	30.73	30.20	-21	2,409	-0.87%
2022/05/06	29	30.81	36	30.89	31.20	-7	2,221	-0.32%
2022/05/05	101	29.82	153	29.80	30.80	-52	1,962	-2.65%	大買/大賣/
2022/05/04	19	28.34	107	28.73	28.85	-88	1,461	-6.02%	大賣/
2022/05/03	4	26.29	0	0.00	26.25	4	1,244	0.32%
2022/04/29	3	26.82	0	0.00	26.70	3	1,222	0.25%
2022/04/28	1	26.95	0	0.00	27.05	1	1,218	0.08%
2022/04/27	21	26.30	11	26.39	26.50	10	1,201	0.83%
2022/04/25	4	27.33	36	27.39	27.25	-32	1,163	-2.75%
2022/04/22	7	27.91	17	28.04	28.15	-10	1,142	-0.88%
2022/04/21	19	27.83	6	27.84	27.85	13	1,119	1.16%
2022/04/20	3	27.50	1	27.50	27.50	2	1,098	0.18%
2022/04/19	11	27.49	6	27.32	27.40	5	1,098	0.46%
2022/04/18	1	26.50	1	26.70	26.70	0	1,088	0.00%
2022/04/15	0	0.00	8	27.33	27.00	-8	1,084	-0.74%
2022/04/14	1	27.15	3	27.27	27.15	-2	1,076	-0.19%
2022/04/13	0	0.00	10	26.91	27.15	-10	1,053	-0.95%
2022/04/12	0	0.00	7	26.43	26.45	-7	1,023	-0.68%
2022/04/11	0	0.00	5	26.15	26.00	-5	1,005	-0.50%
2022/04/08	0	0.00	19	26.41	26.50	-19	992	-1.91%
2022/04/07	30	26.20	4	26.25	26.05	26	979	2.66%
2022/04/06	0	0.00	30	26.43	26.45	-30	969	-3.09%
2022/04/01	5	26.64	2	26.70	26.70	3	963	0.31%
2022/03/31	13	26.31	157	26.20	26.40	-144	941	-15.29%	大賣/鉅額交易
2022/03/30	6	25.85	1	25.85	25.85	5	892	0.56%
2022/03/29	2	25.95	1	26.20	26.00	1	867	0.12%
2022/03/28	3	26.10	6	25.93	26.05	-3	859	-0.35%
2022/03/25	0	0.00	1	25.95	25.80	-1	832	-0.12%
2022/03/24	1	26.00	175	25.99	26.00	-174	824	-21.10%	大賣/鉅額交易
2022/03/23	28	25.82	2	25.80	25.80	26	811	3.20%
2022/03/22	4	25.49	303	25.22	25.55	-299	788	-37.94%	大賣/鉅額交易
2022/03/21	0	0.00	1	25.00	25.15	-1	768	-0.13%
2022/03/18	0	0.00	1	24.95	24.95	-1	763	-0.13%
2022/03/17	16	24.90	8	24.85	24.85	8	784	1.02%
2022/03/16	43	24.33	6	24.44	24.65	37	770	4.80%
2022/03/15	0	0.00	1	23.40	23.60	-1	732	-0.14%
2022/03/11	2	23.45	1	23.50	23.50	1	735	0.14%
2022/03/10	1	23.30	0	0.00	23.35	1	742	0.13%
2022/03/09	1	22.80	15	22.93	23.05	-14	746	-1.88%
2022/03/08	12	22.35	2	22.20	22.15	10	736	1.36%
2022/03/07	7	22.99	17	22.99	23.00	-10	719	-1.39%
2022/03/04	4	23.54	13	23.65	23.55	-9	721	-1.25%
2022/03/03	1	23.60	0	0.00	23.70	1	738	0.14%
2022/03/02	0	0.00	5	23.70	23.60	-5	756	-0.66%
2022/03/01	2	23.75	10	23.78	23.80	-8	777	-1.03%
2022/02/25	4	23.43	0	0.00	23.45	4	783	0.51%
2022/02/24	2	23.45	10	23.76	23.60	-8	786	-1.02%
2022/02/23	1	23.90	0	0.00	23.95	1	785	0.13%
2022/02/22	15	23.72	17	23.79	23.80	-2	795	-0.25%
2022/02/21	6	24.10	1	24.10	24.10	5	797	0.63%
2022/02/18	1	24.15	20	24.30	24.25	-19	843	-2.25%
2022/02/17	1	24.25	0	0.00	24.15	1	908	0.11%
2022/02/16	4	24.33	0	0.00	24.35	4	918	0.44%
2022/02/15	5	24.30	0	0.00	24.25	5	946	0.53%
2022/02/11	20	24.18	1	24.25	24.25	19	1,007	1.89%
2022/02/08	19	24.00	0	0.00	24.10	19	1,061	1.79%
2022/02/07	4	23.61	1	24.15	24.20	3	1,075	0.28%
2022/01/26	1	23.40	18	23.40	23.35	-17	1,066	-1.59%
2022/01/25	0	0.00	24	23.48	23.45	-24	1,082	-2.22%
2022/01/24	5	23.28	167	23.25	23.60	-162	1,078	-15.02%	大賣/鉅額交易
2022/01/21	2	23.73	4	24.03	23.70	-2	1,075	-0.19%
2022/01/18	3	23.92	0	0.00	24.00	3	1,112	0.27%
2022/01/17	4	23.78	0	0.00	23.75	4	1,119	0.36%
2022/01/14	25	23.83	10	24.15	23.95	15	1,134	1.32%
2022/01/13	11	24.10	0	0.00	24.25	11	1,200	0.92%
2022/01/12	9	23.93	0	0.00	24.15	9	1,209	0.74%
2022/01/11	5	24.28	2	24.30	24.15	3	1,210	0.25%
2022/01/07	6	24.73	0	0.00	24.60	6	1,218	0.49%
2022/01/06	1	24.85	0	0.00	24.85	1	1,213	0.08%
2022/01/05	1	24.90	0	0.00	24.95	1	1,224	0.08%
2022/01/04	50	25.00	0	0.00	25.10	50	1,251	3.99%
2022/01/03	54	25.00	1	25.00	25.05	53	1,254	4.22%
2021/12/30	12	25.15	1	25.15	25.15	11	1,282	0.86%
2021/12/29	35	25.48	0	25.35	25.30	35	1,286	2.72%
2021/12/28	51	25.00	1	25.00	25.10	50	1,286	3.89%
2021/12/27	130	24.98	10	25.00	25.00	120	1,292	9.28%	大買/鉅額交易
2021/12/24	2	25.15	0	0.00	25.15	2	1,292	0.15%
2021/12/23	50	25.19	2	25.20	25.30	48	1,291	3.72%
2021/12/22	0	0.00	1	25.30	25.30	-1	1,299	-0.08%
2021/12/20	10	25.00	0	0.00	25.35	10	1,306	0.77%
2021/12/17	5	25.25	2	25.15	25.05	3	1,309	0.23%
2021/12/16	10	25.40	2	25.30	25.35	8	1,317	0.61%
2021/12/15	0	0.00	1	25.35	25.45	-1	1,345	-0.07%
2021/12/14	2	25.95	0	0.00	25.80	2	1,457	0.14%
2021/12/13	9	26.07	4	26.01	26.00	5	1,480	0.34%
2021/12/10	2	25.45	3.1	25.63	25.70	-1.1	1,471	-0.07%
2021/12/09	3	25.45	0.2	25.50	25.45	2.8	1,485	0.19%
2021/12/08	16	25.54	0.3	25.65	25.45	15.7	1,527	1.03%
2021/12/07	3	25.27	0	0.00	25.40	3	1,535	0.20%
2021/12/06	11	25.59	0	0.00	25.50	11	1,549	0.71%
2021/12/03	0	0.00	0	25.45	25.35	0	1,562	0.00%
2021/12/02	8	25.16	0.2	25.45	25.35	7.8	1,577	0.49%
2021/12/01	12	25.15	0	0.00	25.20	12	1,589	0.76%
2021/11/30	74	25.52	2	25.48	25.20	72	1,610	4.47%
2021/11/29	12	24.97	90	24.90	25.00	-78	1,612	-4.84%
2021/11/26	22	25.15	5	25.21	25.15	17	1,624	1.05%
2021/11/25	2	25.60	4	25.81	25.75	-2	1,615	-0.12%
2021/11/24	0	0.00	4	25.48	25.55	-4	1,611	-0.25%
2021/11/23	10	25.25	0	0.00	25.25	10	1,623	0.62%
2021/11/19	30	25.37	0	0.00	25.35	30	1,637	1.83%
2021/11/18	8	25.55	2	25.50	25.45	6	1,673	0.36%
2021/11/17	36	25.66	3	25.67	25.65	33	1,712	1.93%
2021/11/16	16.1	25.97	52	25.83	26.20	-35.9	1,693	-2.12%
2021/11/15	27.1	25.20	0	0.00	25.15	27.1	1,664	1.63%
2021/11/12	30.1	25.22	4	25.50	25.35	26.1	1,683	1.55%
2021/11/11	24.1	24.97	40	25.15	25.00	-15.9	1,684	-0.94%
2021/11/10	43.1	24.35	1	24.30	24.40	42.1	1,668	2.52%
2021/11/09	30	24.58	0	0.00	24.60	30	1,657	1.81%
2021/11/08	90.1	24.68	0	0.00	24.60	90.1	1,652	5.45%
2021/11/05	6	25.33	1	25.40	25.20	5	1,654	0.30%
2021/11/04	6	25.35	1	25.50	25.30	5	1,714	0.29%
2021/11/03	1	24.80	0	0.00	25.10	1	1,742	0.06%
2021/11/02	23.2	24.92	7	25.00	24.90	16.2	1,798	0.90%
2021/10/29	3	25.12	0	0.00	25.20	3	1,791	0.17%
2021/10/28	4	25.29	2	25.43	25.20	2	1,792	0.11%
2021/10/27	27	25.35	13	25.38	25.50	14	1,795	0.78%
2021/10/26	13	25.07	1	25.20	25.00	12	1,781	0.67%
2021/10/25	11	24.70	0	0.00	24.80	11	1,790	0.61%
2021/10/22	3	24.92	0	0.00	24.80	3	1,813	0.17%
2021/10/21	1	25.10	53	24.85	25.55	-52	1,804	-2.88%
2021/10/20	37.1	24.54	4	24.53	24.40	33.1	1,742	1.90%
2021/10/19	2	24.85	4	24.85	24.80	-2	1,736	-0.12%
2021/10/18	28	24.90	4	24.98	24.90	24	1,740	1.38%
2021/10/15	2	24.58	6	24.60	24.65	-4	1,751	-0.23%
2021/10/14	0	0.00	2	24.35	24.40	-2	1,774	-0.11%
2021/10/13	1	24.25	0	0.00	24.10	1	1,802	0.06%
2021/10/12	0	0.00	6	24.57	24.45	-6	1,810	-0.33%
2021/10/08	1	23.90	22	24.15	24.10	-21	1,793	-1.17%
2021/10/07	12	23.90	6	23.98	24.00	6	1,818	0.33%
2021/10/06	12	23.20	0.1	23.35	23.30	11.9	1,838	0.65%
2021/10/05	16	22.69	10	22.78	23.20	6	1,856	0.32%
2021/10/04	14	22.86	0	0.00	22.90	14	1,867	0.75%
2021/10/01	40	23.21	10	23.20	23.10	30	1,874	1.60%
2021/09/30	2	23.48	1	23.60	23.60	1	1,892	0.05%
2021/09/29	2	23.25	1	23.10	23.25	1	1,909	0.05%
2021/09/28	2	23.10	10	23.20	23.15	-8	1,943	-0.41%
2021/09/24	21	23.20	25	23.15	23.10	-4	2,067	-0.19%
2021/09/23	4	23.09	21	23.06	23.10	-17	2,134	-0.80%
2021/09/22	12	23.18	4	23.05	23.05	8	2,175	0.37%
2021/09/17	22	24.09	0	0.00	23.50	22	2,186	1.01%
2021/09/16	8	24.81	2.4	24.92	24.60	5.6	2,109	0.27%
2021/09/15	15	25.27	14	25.30	25.30	1	2,134	0.05%
2021/09/14	24	25.16	0	0.00	25.25	24	2,152	1.11%
2021/09/13	13	25.13	13	25.05	25.25	0	2,212	0.00%
2021/09/10	1	24.20	18	24.38	24.40	-17	2,250	-0.76%
2021/09/09	0	0.00	21	24.23	24.20	-21	2,286	-0.92%
2021/09/08	5	23.90	0	0.00	23.85	5	2,337	0.21%
2021/09/07	0	0.00	1	24.50	24.35	-1	2,332	-0.04%
2021/09/03	0	0.00	1	24.15	24.50	-1	2,370	-0.04%
2021/09/02	7	24.16	0	0.00	24.00	7	2,355	0.30%
2021/09/01	3	24.10	2	24.25	24.20	1	2,350	0.04%
2021/08/31	1	23.50	0	0.00	23.65	1	2,328	0.04%
2021/08/27	50	23.70	3	23.72	23.70	47	2,348	2.00%
2021/08/26	3	23.42	2	23.60	23.60	1	2,347	0.04%
2021/08/25	1	23.45	0	0.00	23.65	1	2,348	0.04%
2021/08/24	1	22.55	4	23.21	23.35	-3	2,360	-0.13%
2021/08/23	5	22.46	1	22.65	22.40	4	2,338	0.17%
2021/08/20	21	21.90	0	0.00	21.85	21	2,306	0.91%
2021/08/19	2	22.28	0	0.00	22.00	2	2,297	0.09%
2021/08/18	3	22.32	30	22.13	22.75	-27	2,276	-1.19%
2021/08/17	8	22.57	0	0.00	22.40	8	2,285	0.35%
2021/08/16	5	22.86	2	22.85	22.95	3	2,305	0.13%
2021/08/13	8	23.18	0	0.00	23.10	8	2,360	0.34%
2021/08/12	1	23.30	0	0.00	23.60	1	2,371	0.04%
2021/08/11	23	23.56	47	23.76	23.40	-24	2,414	-0.99%
2021/08/10	12	23.56	0	0.00	23.65	12	2,435	0.49%
2021/08/09	39	24.80	12	24.98	24.50	27	2,490	1.08%
2021/08/06	7	25.16	7	25.26	25.40	0	2,548	0.00%
2021/08/05	22	24.20	0	0.00	24.20	22	2,604	0.84%
2021/08/04	58	24.35	0	0.00	24.45	58	2,809	2.06%
2021/08/03	33	24.30	0	0.00	24.35	33	2,945	1.12%
2021/08/02	0	0.00	5	24.50	24.45	-5	3,005	-0.17%
2021/07/30	12	23.94	7	23.89	23.90	5	3,044	0.16%
2021/07/29	0	0.00	6	24.15	24.20	-6	3,114	-0.19%
2021/07/28	3	23.07	0	0.00	23.75	3	3,195	0.09%
2021/07/27	1	23.35	1	23.35	23.30	0	3,356	0.00%
2021/07/26	8	23.64	4	23.50	23.50	4	3,424	0.12%
2021/07/23	3	23.52	3	23.73	23.65	0	3,560	0.00%
2021/07/22	1	23.40	0	0.00	23.45	1	3,588	0.03%
2021/07/21	5	23.49	0	0.00	23.40	5	3,608	0.14%
2021/07/20	1	23.90	2	23.90	23.85	-1	3,635	-0.03%
2021/07/16	1	24.05	0	0.00	24.00	1	3,780	0.03%
2021/07/15	1	24.10	30	23.98	24.25	-29	3,843	-0.75%
2021/07/14	13	23.70	119	23.66	23.55	-106	3,894	-2.72%	大賣/鉅額交易
2021/07/13	12	24.03	31	24.39	23.95	-19	3,975	-0.48%
2021/07/12	24	24.45	0	0.00	24.40	24	4,047	0.59%
2021/07/09	17	24.59	1	24.85	24.55	16	4,172	0.38%
2021/07/07	9	24.55	1	25.00	24.60	8	4,326	0.18%
2021/07/06	4	24.90	8	24.96	24.85	-4	4,353	-0.09%
2021/07/05	8	24.93	0	0.00	24.85	8	4,410	0.18%
2021/07/02	0	0.00	14	25.36	25.25	-14	4,418	-0.32%
2021/07/01	11	25.60	4	26.05	25.30	7	4,530	0.15%
2021/06/30	5	27.26	64	27.25	27.30	-59	4,539	-1.30%
2021/06/29	21	27.14	14.4	26.88	26.80	6.6	4,508	0.15%
2021/06/28	13	27.19	0	0.00	27.00	13	4,490	0.29%
2021/06/25	22	27.50	10	27.60	27.50	12	4,468	0.27%
2021/06/24	3	27.55	32	27.60	27.55	-29	4,460	-0.65%
2021/06/23	9	26.88	2	26.78	26.80	7	4,469	0.16%
2021/06/22	15	27.22	34	27.05	26.90	-19	4,458	-0.43%
2021/06/21	21	26.19	6	26.00	25.90	15	4,408	0.34%
2021/06/18	1	26.45	51	26.13	26.75	-50	4,397	-1.14%
2021/06/17	4	26.19	13	25.92	26.45	-9	4,536	-0.20%
2021/06/15	21	25.15	0	0.00	25.15	21	4,619	0.45%
2021/06/11	0	0.00	5	25.27	25.50	-5	4,766	-0.10%
2021/06/10	0	0.00	10	24.80	24.90	-10	4,764	-0.21%
2021/06/09	0	0.00	11	24.66	24.60	-11	4,802	-0.23%
2021/06/08	0	0.00	0.1	24.60	24.65	-0.1	4,870	0.00%
2021/06/07	5.1	24.31	1	24.45	24.40	4.1	4,947	0.08%
2021/06/04	2	24.80	0	0.00	24.75	2	4,971	0.04%
2021/06/03	3	24.97	7	25.01	25.00	-4	5,123	-0.08%
2021/06/02	0	0.00	5	25.15	25.10	-5	5,249	-0.10%
2021/06/01	4	25.28	2.2	25.29	25.15	1.9	5,284	0.04%
2021/05/31	6	24.94	4	24.99	24.90	2	5,372	0.04%
2021/05/28	4	25.00	17	25.04	24.95	-13	5,541	-0.23%
2021/05/27	78	24.82	16	24.86	24.75	62	5,633	1.10%
2021/05/26	14	24.81	1	24.90	25.10	13	5,696	0.23%
2021/05/25	48	24.93	204	24.89	24.85	-156	5,740	-2.72%	大賣/鉅額交易
2021/05/24	29	25.29	1	25.40	24.95	28	5,825	0.48%
2021/05/21	14	25.13	22	24.41	25.20	-8	5,924	-0.14%
2021/05/20	2	23.65	0	0.00	23.60	2	5,967	0.03%
2021/05/19	15	23.75	151	23.94	24.05	-136	5,957	-2.28%	大賣/鉅額交易
2021/05/18	10	24.20	26	23.45	24.40	-16	5,931	-0.27%
2021/05/17	4	23.09	67	23.75	22.60	-63	5,912	-1.07%
2021/05/14	23.2	25.05	23	24.80	24.65	0.2	5,818	0.00%
2021/05/13	50	25.43	9	25.58	25.30	41	5,731	0.72%
2021/05/12	54	26.86	160	27.87	26.55	-106	5,625	-1.88%	大賣/鉅額交易
2021/05/11	7	28.58	52.4	28.60	28.40	-45.4	5,444	-0.83%
2021/05/10	3	28.80	13.4	28.86	29.00	-10.4	5,340	-0.20%
2021/05/07	18.1	28.40	0	0.00	28.45	18.1	5,305	0.34%
2021/05/06	10	28.18	12	28.44	28.65	-2	5,278	-0.04%
2021/05/05	10	27.54	24	27.99	27.95	-14	5,208	-0.27%
2021/05/04	38	27.40	33	28.58	27.55	5	5,144	0.10%
2021/05/03	20	28.32	67	28.48	27.85	-47	5,030	-0.93%
2021/04/29	11	29.28	21	29.58	28.90	-10	4,979	-0.20%
2021/04/28	18	28.66	12	28.83	28.60	6	4,885	0.12%
2021/04/27	32	28.71	7.1	28.67	28.80	25	4,970	0.50%
2021/04/26	12	28.58	4	28.50	28.70	8	4,961	0.16%
2021/04/23	1	27.95	34	27.28	28.05	-33	4,953	-0.67%
2021/04/22	130.1	28.79	42	28.93	27.95	88.1	4,921	1.79%	大買/
2021/04/21	104	29.10	22	28.85	29.05	82	4,816	1.70%	大買/
2021/04/20	5	28.41	23.2	28.42	28.60	-18.2	4,773	-0.38%
2021/04/19	10	28.61	40	28.60	28.55	-30	4,751	-0.63%
2021/04/16	21	27.41	17	27.50	27.40	4	4,674	0.09%
2021/04/15	14	26.79	76.1	26.71	26.85	-62.1	4,582	-1.35%
2021/04/14	6	25.67	24.1	25.58	26.00	-18.1	4,463	-0.40%
2021/04/13	16	26.20	5	26.17	25.30	11	4,443	0.25%
2021/04/12	2	25.80	5	25.68	25.70	-3	4,515	-0.07%
2021/04/09	13	24.96	6	25.53	25.70	7	4,497	0.16%
2021/04/08	16	25.37	6	25.64	25.50	10	4,438	0.23%
2021/04/07	10	25.43	23	25.42	25.65	-13	4,409	-0.29%
2021/04/06	19	24.23	6	24.83	24.65	13	4,336	0.30%
2021/04/01	25	24.03	0	0.00	23.90	25	4,263	0.59%
2021/03/31	4	24.20	2	24.25	24.35	2	4,242	0.05%
2021/03/30	4	24.10	106	24.01	24.10	-102	4,231	-2.41%	大賣/鉅額交易
2021/03/29	10	24.46	0	0.00	24.10	10	4,234	0.24%
2021/03/26	3	24.43	1	24.30	24.40	2	4,238	0.05%
2021/03/25	7	24.04	1	24.10	24.05	6	4,207	0.14%
2021/03/24	63	24.11	0	0.00	23.95	63	4,207	1.50%
2021/03/23	7	24.17	2	24.20	24.15	5	4,200	0.12%
2021/03/22	5	24.15	2	24.40	24.40	3	4,185	0.07%
2021/03/19	7	23.40	0	0.00	23.25	7	4,050	0.17%
2021/03/18	6	23.92	16	23.88	23.75	-10	4,018	-0.25%
2021/03/17	23	23.98	2	24.20	24.10	21	4,040	0.52%
2021/03/16	5	23.45	3	23.43	23.40	2	3,958	0.05%
2021/03/15	0	0.00	1	23.40	23.40	-1	4,094	-0.02%
2021/03/12	6	22.83	17	22.72	22.55	-11	4,409	-0.25%
2021/03/11	3	23.07	12	23.36	22.95	-9	4,542	-0.20%
2021/03/10	10	23.40	16	23.44	23.25	-6	4,585	-0.13%
2021/03/09	30	23.68	16	23.76	23.45	14	4,741	0.30%
2021/03/08	32	23.72	5	22.98	23.00	27	5,020	0.54%
2021/03/05	2	23.40	17	23.21	22.90	-15	4,990	-0.30%
2021/03/04	103	23.30	7	23.33	23.25	96	5,055	1.90%	大買/
2021/03/03	14	22.84	75	22.87	23.25	-61	4,989	-1.22%
2021/03/02	1	22.60	3	22.35	22.00	-2	4,866	-0.04%
2021/02/25	0	0.00	2	21.85	22.00	-2	4,989	-0.04%
2021/02/24	13	21.88	4	21.73	21.95	9	4,990	0.18%
2021/02/23	26	21.86	1.2	21.82	22.05	24.8	4,905	0.51%
2021/02/22	1.2	20.98	1	21.10	21.35	0.2	4,813	0.00%
2021/02/18	1	20.25	2	20.10	20.30	-1	4,808	-0.02%
2021/02/17	0	0.00	0	20.00	19.95	0	4,859	0.00%
2021/02/05	0	0.00	3	19.10	19.20	-3	4,908	-0.06%
2021/02/02	0	0.00	1	19.15	19.50	-1	5,159	-0.02%
2021/02/01	1	18.75	1	18.90	18.80	0	5,278	0.00%
2021/01/29	1	19.35	1	19.25	19.05	0	5,332	0.00%
2021/01/28	0	0.00	5	19.15	19.25	-5	5,424	-0.09%
2021/01/27	1	19.70	0	0.00	19.75	1	5,452	0.02%
2021/01/26	1	19.65	0	0.00	19.65	1	5,528	0.02%
2021/01/25	0	0.00	1.5	19.83	20.10	-1.5	5,629	-0.03%
2021/01/22	6	19.19	1	18.95	19.15	5	5,641	0.09%
2021/01/21	5	19.03	2.5	19.00	18.95	2.5	5,730	0.04%
2021/01/20	4	19.23	11	19.16	19.10	-7	5,789	-0.12%
2021/01/18	3	19.65	3	20.03	20.20	0	5,865	0.00%
2021/01/14	17	20.55	0	0.00	20.60	17	6,105	0.28%
2021/01/12	1	20.55	3	20.90	20.50	-2	7,264	-0.03%
2021/01/11	10	20.40	0	0.00	20.60	10	7,306	0.14%
2021/01/07	0	0.00	1	20.40	20.40	-1	7,672	-0.01%
2021/01/06	4	20.44	2	20.45	20.25	2	7,864	0.03%
2021/01/05	9	21.53	41	21.63	21.15	-32	8,147	-0.39%
2021/01/04	40	20.95	1	20.80	20.90	39	8,550	0.46%
2020/12/29	4	20.88	0	0.00	20.75	4	10,756	0.04%
2020/12/28	0	0.00	2	20.60	20.65	-2	10,833	-0.02%
2020/12/25	0	0.00	0.1	21.25	20.65	-0.1	10,878	0.00%
2020/12/24	5	20.60	2	20.90	20.80	3	11,232	0.03%
2020/12/23	1	20.40	0	0.00	20.50	1	11,472	0.01%
2020/12/22	2	20.53	0	0.00	20.30	2	11,632	0.02%
2020/12/16	0	0.00	2	21.05	21.20	-2	12,256	-0.02%
2020/12/15	2	20.63	11	21.01	20.75	-9	12,239	-0.07%
2020/12/14	24	20.91	14	20.97	20.95	10	12,271	0.08%
2020/12/11	7	20.70	0	0.00	20.50	7	12,323	0.06%
2020/12/10	8	21.19	4	21.28	21.10	4	12,432	0.03%
2020/12/09	2	20.83	14	20.58	20.95	-12	12,602	-0.10%
2020/12/08	49	20.41	37	20.46	19.95	12	12,801	0.09%
2020/12/07	15	21.45	5	21.45	21.35	10	12,566	0.08%
2020/12/04	0	0.00	2	22.35	22.35	-2	12,560	-0.02%
2020/12/03	10	23.07	117	22.96	22.45	-107	12,669	-0.84%	大賣/鉅額交易
2020/12/02	19	22.97	23	22.84	22.80	-4	12,936	-0.03%
2020/12/01	13	24.30	0	0.00	24.40	13	12,795	0.10%
2020/11/30	1	24.65	5	25.12	24.65	-4	12,857	-0.03%
2020/11/27	7	24.92	1	24.90	24.90	6	13,060	0.05%
2020/11/26	1	24.65	6	24.72	24.65	-5	13,124	-0.04%
2020/11/25	15	24.94	11	24.83	24.65	4	13,332	0.03%
2020/11/24	2	24.55	7	24.49	24.45	-5	13,324	-0.04%
2020/11/23	11	24.86	5	24.86	24.80	6	13,403	0.04%
2020/11/20	0	0.00	1	25.10	25.05	-1	13,557	-0.01%
2020/11/18	0	0.00	2	25.15	25.10	-2	13,962	-0.01%
2020/11/17	1	24.80	11	24.77	25.30	-10	14,030	-0.07%
2020/11/16	0	0.00	10	25.20	25.10	-10	14,155	-0.07%
2020/11/13	1	25.15	0	0.00	25.65	1	14,267	0.01%
2020/11/12	2	25.20	5	25.70	25.20	-3	14,403	-0.02%
2020/11/11	10	25.81	2	25.80	25.95	8	14,712	0.05%
2020/11/10	4	25.41	1	25.40	25.15	3	14,886	0.02%
2020/11/09	19	25.76	2	25.80	25.65	17	14,826	0.11%
2020/11/06	1	25.25	6	25.11	25.10	-5	14,745	-0.03%
2020/11/05	16	25.11	10	24.86	24.65	6	14,708	0.04%
2020/11/04	0	0.00	6	24.85	24.75	-6	14,659	-0.04%
2020/11/03	8	25.10	4	24.86	24.85	4	14,676	0.03%
2020/11/02	7	25.01	19	24.73	25.10	-12	14,722	-0.08%
2020/10/30	1	24.55	5	24.78	24.35	-4	14,619	-0.03%
2020/10/29	2	25.10	66	24.64	25.00	-64	14,538	-0.44%
2020/10/28	6	25.21	19	25.12	25.00	-13	14,434	-0.09%
2020/10/27	16	25.68	21	25.86	25.60	-5	14,326	-0.03%
2020/10/26	22	25.96	30	25.75	25.70	-8	14,231	-0.06%
2020/10/23	2	26.45	11	26.50	26.25	-9	14,136	-0.06%
2020/10/22	32	26.21	23	26.30	26.45	9	14,038	0.06%
2020/10/21	70	26.58	71	26.44	26.50	-1	13,827	-0.01%
2020/10/20	50	26.04	33	25.89	26.50	17	13,147	0.13%
2020/10/19	12	24.48	9	24.57	24.55	3	12,632	0.02%
2020/10/16	9	24.37	15	24.63	24.40	-6	12,587	-0.05%
2020/10/15	55	24.51	6	24.56	24.15	49	12,407	0.39%
2020/10/14	13	24.79	12	25.11	25.20	1	12,166	0.01%
2020/10/13	49	25.09	33	25.35	25.00	16	11,945	0.13%
2020/10/12	76	26.22	30	25.99	26.35	46	11,568	0.40%
2020/10/08	47	24.96	475	24.70	25.50	-428	11,028	-3.88%	大賣/鉅額交易
2020/10/07	68	23.70	480	24.20	24.35	-412	10,183	-4.05%	大賣/鉅額交易
2020/10/06	98	22.04	115	22.01	22.50	-17	9,267	-0.18%	大賣/
2020/10/05	16	20.65	32	20.28	20.95	-16	8,757	-0.18%
2020/09/30	1	20.15	11	20.19	20.20	-10	8,625	-0.12%
2020/09/29	26	20.38	16	20.71	20.45	10	8,546	0.12%
2020/09/28	26	20.31	48	20.26	20.65	-22	8,177	-0.27%
2020/09/25	6	19.17	35	18.89	18.80	-29	7,926	-0.37%
2020/09/24	17	19.91	59	19.52	19.45	-42	7,744	-0.54%
2020/09/23	32	20.54	78	20.42	20.20	-46	7,587	-0.61%
2020/09/22	41	20.79	56	20.52	21.00	-15	7,463	-0.20%
2020/09/21	86	21.14	17	21.01	21.35	69	7,273	0.95%
2020/09/18	12	20.28	25	20.32	20.25	-13	7,003	-0.19%
2020/09/17	19	20.39	10	20.14	20.20	9	6,965	0.13%
2020/09/16	25	20.35	36	20.36	20.55	-11	6,874	-0.16%
2020/09/15	69	19.93	13	20.06	20.00	56	6,767	0.83%
2020/09/14	43	20.53	41	20.40	20.15	2	6,572	0.03%
2020/09/11	122	21.67	56	21.21	20.75	66	6,309	1.05%	大買/
2020/09/10	25	21.84	125	21.78	22.00	-100	5,937	-1.68%	大賣/
2020/09/09	63	21.69	7	21.94	21.75	56	5,815	0.96%
2020/09/08	27	21.43	130	21.63	21.75	-103	5,615	-1.83%	大賣/鉅額交易
2020/09/07	153	22.32	117	22.65	21.70	36	5,397	0.67%	大買/大賣/
2020/09/04	231	20.46	25	20.16	20.80	206	4,944	4.17%	大買/鉅額交易
2020/09/03	228	20.25	19	20.02	20.05	209	4,663	4.48%	大買/鉅額交易
2020/09/02	352	19.39	51	19.67	19.70	301	4,506	6.68%	大買/鉅額交易
2020/09/01	67	19.02	3	18.72	18.75	64	4,194	1.53%
2020/08/31	65	19.16	12	18.88	18.85	53	4,091	1.30%
2020/08/28	38	18.48	16	18.61	18.45	22	3,839	0.57%
2020/08/27	16	17.52	126	17.80	18.05	-110	3,648	-3.02%	大賣/鉅額交易
2020/08/26	38	17.90	30	18.00	17.80	8	3,489	0.23%
2020/08/25	23	18.55	8	18.51	18.65	15	3,292	0.46%
2020/08/24	216	17.98	9	18.11	18.00	207	3,106	6.66%	大買/鉅額交易
2020/08/21	2	17.25	66	17.06	17.30	-64	2,820	-2.27%
2020/08/20	42	16.74	156	16.51	16.75	-114	2,705	-4.21%	大賣/鉅額交易
2020/08/19	19	17.37	2	17.33	17.55	17	2,501	0.68%
2020/08/18	57	17.10	5	17.01	17.00	52	2,315	2.25%
2020/08/17	273	16.84	84	16.15	16.90	189	2,117	8.92%	大買/鉅額交易
2020/08/14	115	15.39	37	15.40	15.40	78	1,732	4.50%	大買/
2020/08/13	20	14.40	10	14.50	14.70	10	1,470	0.68%
2020/08/12	0	0.00	1	14.75	14.50	-1	1,429	-0.07%
2020/08/11	11	14.56	100	14.52	14.40	-89	1,365	-6.52%
2020/08/10	37	14.93	0	0.00	14.90	37	1,319	2.80%
2020/08/07	26	14.40	10	14.40	14.45	16	1,245	1.28%
2020/08/06	11	14.01	12	14.24	14.35	-1	1,181	-0.08%
2020/08/05	20	13.45	0	0.00	13.45	20	1,068	1.87%
2020/07/30	0	0.00	2	13.60	13.65	-2	1,060	-0.19%
2020/07/29	0	0.00	4	13.40	13.40	-4	1,049	-0.38%
2020/07/28	2	13.40	0	0.00	13.15	2	1,040	0.19%
2020/07/24	5	13.60	0	0.00	13.50	5	1,028	0.49%
2020/07/22	0	0.00	2	13.60	13.70	-2	1,007	-0.20%
2020/07/15	1	13.10	0	0.00	13.10	1	962	0.10%
2020/07/14	1	13.05	0	0.00	13.10	1	961	0.10%
2020/07/07	1	13.35	1	13.25	13.35	0	974	0.00%
2020/07/02	0	0.00	0.5	12.90	13.00	-0.5	973	-0.05%
2020/06/30	0	0.00	2	12.90	12.90	-2	969	-0.21%
2020/06/29	1	12.80	0	0.00	12.85	1	974	0.10%
2020/06/23	1	12.85	0	0.00	12.90	1	990	0.10%
2020/06/22	0	0.00	30	12.87	12.90	-30	1,001	-2.99%
2020/06/18	0	0.00	5	12.95	12.85	-5	1,009	-0.50%
2020/06/12	0	0.00	1	12.55	12.80	-1	1,027	-0.10%
2020/06/10	0	0.00	1	13.20	13.20	-1	1,004	-0.10%
2020/06/09	0	0.00	300	13.05	13.00	-300	1,009	-29.71%	大賣/鉅額交易
2020/06/05	1	12.95	0	0.00	12.85	1	995	0.10%
2020/06/03	0	0.00	2	12.55	12.70	-2	983	-0.20%
2020/06/02	1	12.05	0	0.00	12.05	1	947	0.11%
2020/05/22	1	11.95	0	0.00	11.80	1	919	0.11%
2020/05/21	10	11.82	0	0.00	12.00	10	893	1.12%
2020/05/20	5	11.60	0	0.00	11.70	5	872	0.57%
2020/05/18	5	11.60	0	0.00	11.55	5	855	0.58%
2020/05/11	50	11.72	0	0.00	11.70	50	821	6.09%
2020/05/08	5	11.75	0	0.00	11.75	5	809	0.62%
2020/04/28	0	0.00	1	10.45	10.50	-1	759	-0.13%
2020/04/27	1	10.20	0	0.00	10.35	1	762	0.13%
2020/04/15	0	0.00	15	10.65	10.55	-15	768	-1.95%
2020/04/14	0	0.00	20	10.55	10.70	-20	752	-2.66%
2020/04/13	0	0.00	200	10.45	10.60	-200	744	-26.87%	大賣/鉅額交易
2020/04/10	0	0.00	1	10.55	10.60	-1	736	-0.14%
2020/04/09	201	10.28	0	0.00	10.30	201	727	27.63%	大買/鉅額交易
2020/03/31	0	0.00	8	9.81	9.88	-8	701	-1.14%
2020/03/30	2	9.54	0	0.00	9.75	2	696	0.29%
2020/03/27	4	9.80	0	0.00	9.73	4	683	0.58%
2020/03/25	8	9.82	200	9.80	9.75	-192	671	-28.59%	大賣/鉅額交易
2020/03/24	212	9.48	0	0.00	9.37	212	668	31.72%	大買/鉅額交易
2020/03/20	10	9.82	1	9.70	9.62	9	678	1.33%
2020/03/19	10	9.15	0	0.00	9.12	10	675	1.48%
2020/03/13	20	10.30	0	0.00	10.50	20	631	3.17%
2020/03/10	10	12.10	0	0.00	12.10	10	581	1.72%
2020/03/09	200	12.25	0	0.00	12.20	200	573	34.90%	大買/鉅額交易
2020/03/05	10	12.55	0	0.00	12.50	10	568	1.76%
2020/02/27	0	0.00	4	12.55	12.35	-4	605	-0.66%
2020/02/26	50	12.55	0	0.00	12.50	50	601	8.31%
2020/02/25	30	12.55	0	0.00	12.60	30	602	4.98%
2020/02/24	10	12.70	0	0.00	12.65	10	665	1.50%
2020/02/20	10	12.80	0	0.00	12.75	10	720	1.39%
2020/02/18	1	12.75	0	0.00	12.75	1	781	0.13%
2020/02/03	2	12.40	0	0.00	12.40	2	879	0.23%
2020/01/31	2	12.75	70	12.76	12.70	-68	870	-7.81%
2020/01/20	0	0.00	1	13.20	13.25	-1	857	-0.12%
2020/01/15	1	13.35	0	0.00	13.30	1	864	0.12%
2019/12/30	0	0.00	16	13.18	13.15	-16	882	-1.81%
2019/12/23	10	12.80	0	0.00	12.85	10	938	1.07%
2019/12/20	10	12.80	0	0.00	12.75	10	950	1.05%
2019/12/19	14	12.75	0	0.00	12.80	14	947	1.48%
2019/12/13	10	12.95	0	0.00	12.95	10	951	1.05%
2019/12/12	1	13.00	0	0.00	12.95	1	962	0.10%
2019/12/11	2	13.00	10	13.04	13.00	-8	968	-0.83%
2019/12/09	1	13.10	0	0.00	13.10	1	998	0.10%
2019/12/06	3	13.05	0	0.00	13.05	3	1,007	0.30%
2019/12/05	10	13.05	0	0.00	13.00	10	1,016	0.98%
2019/12/02	0	0.00	2	12.95	12.95	-2	1,031	-0.19%
2019/11/27	20	12.95	0	0.00	13.00	20	1,038	1.93%
2019/11/26	20	13.18	0	0.00	13.15	20	1,006	1.99%
2019/11/25	10	13.25	0	0.00	13.25	10	1,009	0.99%
2019/11/21	3	13.32	21	13.29	13.10	-18	1,056	-1.70%
2019/11/20	10	12.90	0	0.00	13.10	10	1,006	0.99%
2019/11/19	20	12.98	8	12.95	12.95	12	999	1.20%
2019/11/18	20	13.18	0	0.00	13.20	20	965	2.07%
2019/11/15	20	13.40	0	0.00	13.40	20	950	2.11%
2019/11/14	1	13.50	0	0.00	13.50	1	955	0.10%
2019/11/05	0	0.00	3	15.12	15.15	-3	1,189	-0.25%
2019/11/01	0	0.00	2	15.10	15.05	-2	1,240	-0.16%
2019/10/25	5	15.05	0	0.00	15.00	5	1,535	0.33%
2019/10/21	10	15.20	1	15.25	15.25	9	1,576	0.57%
2019/10/18	5	15.15	0	0.00	15.15	5	1,574	0.32%
2019/10/17	11	15.00	0	0.00	15.00	11	1,564	0.70%
2019/10/07	0	0.00	10	14.65	14.65	-10	1,661	-0.60%
2019/09/10	0	0.00	20	15.08	15.05	-20	1,800	-1.11%
2019/09/09	1	15.15	0	0.00	15.00	1	1,804	0.06%
2019/09/05	0	0.00	50	15.08	15.05	-50	1,819	-2.75%
2019/08/29	10	14.85	3	14.95	14.90	7	1,933	0.36%
2019/08/28	2	14.93	0	0.00	14.90	2	1,953	0.10%
2019/08/27	0	0.00	0	15.00	15.00	0	1,963	0.00%
2019/08/21	10	15.45	10	15.50	15.50	0	2,160	0.00%
2019/08/20	0	0.00	0	15.40	15.45	0	2,431	0.00%
2019/08/19	3	15.40	0	0.00	15.45	3	2,627	0.11%
2019/08/16	1	15.00	1	15.15	15.30	0	2,607	0.00%
2019/08/15	10	14.80	0	0.00	14.80	10	2,594	0.39%
2019/08/14	0	0.00	21	15.00	15.00	-21	2,582	-0.81%
2019/08/13	60	16.16	0	0.00	16.15	60	2,511	2.39%
2019/08/07	10	16.00	0	0.00	15.80	10	2,749	0.36%
2019/08/05	10	16.50	0	0.00	16.50	10	2,781	0.36%
2019/07/31	21	17.45	10	17.40	17.40	11	2,716	0.40%
2019/07/30	10	17.70	0	0.00	17.50	10	2,630	0.38%
2019/07/26	10	17.55	0	0.00	17.60	10	2,462	0.41%
2019/07/22	10	17.65	0	0.00	17.60	10	2,416	0.41%
2019/07/18	0	0.00	1	17.55	17.65	-1	2,384	-0.04%
2019/07/16	0	0.00	11	17.45	17.45	-11	2,330	-0.47%
2019/07/11	0	0.00	11	17.41	17.40	-11	2,306	-0.48%
2019/07/09	10	17.20	5	17.40	17.40	5	2,270	0.22%
2019/07/08	0	0.00	5	17.15	17.15	-5	2,244	-0.22%
2019/07/05	0	0.00	1	17.30	17.25	-1	2,249	-0.04%
2019/07/03	30	17.05	0	0.00	17.00	30	2,239	1.34%
2019/07/02	10	16.95	10	16.95	16.95	0	2,266	0.00%
2019/07/01	30	17.15	10	17.10	17.10	20	2,280	0.88%
2019/06/27	0	0.00	1	17.15	17.15	-1	2,232	-0.04%
2019/06/25	0	0.00	10	17.10	17.25	-10	2,229	-0.45%
2019/06/17	50	16.85	0	0.00	16.80	50	2,349	2.13%
2019/06/14	0	0.00	3	16.90	16.95	-3	2,357	-0.13%
2019/06/13	1	16.85	0	0.00	16.95	1	2,357	0.04%
2019/06/12	10	17.00	0	0.00	16.95	10	2,330	0.43%
2019/06/11	10	17.15	0	0.00	17.10	10	2,293	0.44%
2019/06/05	10	17.30	2	17.05	17.05	8	2,229	0.36%
2019/06/03	0	0.00	0	17.20	17.25	0	2,205	0.00%
2019/05/31	10	17.10	0	0.00	17.00	10	2,190	0.46%
2019/05/30	0	0.00	16	17.09	17.10	-16	2,159	-0.74%
2019/05/29	0	0.00	13	17.15	16.95	-13	2,131	-0.61%
2019/05/28	13	17.49	10	17.30	17.40	3	2,063	0.15%
2019/05/27	271	17.34	255.5	17.61	17.85	15.5	1,976	0.78%	大買/大賣/
2019/05/24	303	16.66	306	16.91	17.00	-3	1,707	-0.18%	大買/大賣/
2019/05/23	2	16.15	0	0.00	16.20	2	1,507	0.13%
2019/05/21	0	0.00	160	16.17	16.20	-160	1,486	-10.76%	大賣/鉅額交易
2019/05/20	157	16.49	162	16.48	16.15	-5	1,467	-0.34%	大買/大賣/
2019/05/17	157	16.28	518	16.24	16.55	-361	1,370	-26.34%	大買/大賣/鉅額交易
2019/05/16	10	15.85	100	15.95	15.85	-90	1,158	-7.77%
2019/05/15	5	16.10	291	16.03	16.00	-286	1,140	-25.07%	大賣/鉅額交易
2019/05/14	20	15.63	110	15.85	15.80	-90	1,111	-8.10%	大賣/
2019/05/13	3	15.88	503	15.83	15.70	-500	1,108	-45.11%	大賣/鉅額交易
2019/05/07	10	15.25	0	0.00	15.25	10	1,091	0.92%
2019/04/29	0	0.00	10	15.20	15.20	-10	1,162	-0.86%
2019/04/22	10	15.15	0	0.00	15.15	10	1,184	0.84%
2019/04/19	10	15.10	0	0.00	15.15	10	1,201	0.83%
2019/04/12	10	15.55	0	0.00	15.50	10	1,162	0.86%
2019/04/09	0	0.00	5	16.30	16.25	-5	1,119	-0.45%
2019/04/08	0	0.00	2	16.20	16.35	-2	1,118	-0.18%
2019/03/27	10	15.75	10	15.85	15.85	0	1,031	0.00%
2019/03/22	2	14.90	16	14.89	15.10	-14	920	-1.52%
2019/03/18	0	0.00	3	15.30	15.40	-3	842	-0.36%
2019/03/15	0	0.00	2	15.20	15.25	-2	839	-0.24%
2019/03/12	1	15.25	0	0.00	15.25	1	827	0.12%
2019/03/05	0	0.00	5	15.20	15.20	-5	840	-0.59%
2019/02/12	0	0.00	10	14.60	14.60	-10	865	-1.16%
2019/02/11	5	14.55	0	0.00	14.55	5	848	0.59%
2019/01/28	2	14.45	10	14.50	14.50	-8	797	-1.00%
2019/01/18	1	14.25	0	0.00	14.35	1	737	0.14%
2019/01/17	1	14.20	0	0.00	14.25	1	733	0.14%
2019/01/16	0	0.00	1	14.05	14.00	-1	727	-0.14%
2019/01/15	0.1	14.05	18	14.07	14.05	-17.9	726	-2.46%
2019/01/07	0	0.00	10	14.05	14.05	-10	783	-1.28%
2019/01/02	10	14.10	10	14.00	14.00	0	847	0.00%
2018/12/28	10	14.00	10	14.10	14.10	0	851	0.00%
2018/12/27	0	0.00	10	14.00	14.00	-10	871	-1.15%
2018/12/21	3	13.95	0	0.00	13.95	3	921	0.33%
2018/12/19	10	14.15	0	0.00	14.15	10	935	1.07%
2018/12/07	10	14.20	10	14.15	14.15	0	932	0.00%
2018/12/06	0	0.00	2	14.10	14.10	-2	935	-0.21%
2018/11/20	1	14.10	0	0.00	14.15	1	1,164	0.09%
2018/11/19	10	14.30	0	0.00	14.20	10	1,158	0.86%
2018/11/15	10	14.10	0	0.00	14.25	10	1,135	0.88%
2018/11/14	0	0.00	10	13.70	13.85	-10	1,067	-0.94%
2018/11/13	0	0.00	10	13.30	13.30	-10	1,042	-0.96%
2018/11/07	11	13.30	4	13.31	13.40	7	1,050	0.67%
2018/11/01	1	12.95	0	0.00	12.95	1	1,055	0.09%
2018/10/31	10	12.95	0	0.00	12.95	10	1,057	0.95%
2018/10/29	0	0.00	10	12.79	12.85	-10	1,041	-0.96%
2018/10/22	0	0.00	2	13.80	13.75	-2	1,075	-0.19%
2018/10/16	1	13.65	0	0.00	13.55	1	1,016	0.10%
2018/10/15	0	0.00	10	13.65	13.60	-10	1,017	-0.98%
2018/10/12	7	13.55	0	0.00	13.60	7	1,005	0.70%
2018/10/11	0	0.00	10	13.40	13.20	-10	991	-1.01%
2018/10/09	0	0.00	5	14.05	14.00	-5	957	-0.52%
2018/10/08	0	0.00	22	13.90	13.95	-22	948	-2.32%
2018/10/05	0	0.00	20	13.65	13.85	-20	943	-2.12%
2018/10/01	10	14.23	0	0.00	14.20	10	902	1.11%
2018/09/28	3	14.15	5	14.15	14.15	-2	890	-0.22%
2018/09/27	10	14.08	0	0.00	14.05	10	865	1.15%
2018/09/26	0	0.00	60	13.90	14.05	-60	855	-7.02%
2018/09/25	0	0.00	4	13.90	13.85	-4	848	-0.47%
2018/09/21	0	0.00	16	13.87	13.85	-16	842	-1.90%
2018/09/20	60	13.95	0	0.00	13.80	60	842	7.12%
2018/09/13	0	0.00	5	13.65	13.80	-5	833	-0.60%
2018/09/10	2	13.35	0	0.00	13.30	2	851	0.23%
2018/09/05	7	14.11	7	13.92	13.85	0	829	0.00%
2018/09/03	3	14.37	5	14.25	14.25	-2	805	-0.25%
2018/08/30	41	13.81	5	13.85	13.85	36	729	4.94%
2018/08/29	0	0.00	12	13.20	13.30	-12	625	-1.92%
2018/08/28	3	13.10	0	0.00	13.15	3	635	0.47%
2018/08/27	7	13.09	0	0.00	13.10	7	638	1.10%
2018/08/24	1	13.05	5	13.00	13.10	-4	688	-0.58%
2018/08/22	1	13.00	0	0.00	13.05	1	704	0.14%
2018/08/13	2	12.70	0	0.00	12.70	2	737	0.27%
2018/08/08	2	13.00	0	0.00	13.00	2	764	0.26%
2018/08/07	0	0.00	3	12.85	12.70	-3	774	-0.39%
2018/08/01	3	13.15	0	0.00	13.30	3	805	0.37%
2018/07/27	0	0.00	18	13.30	13.20	-18	804	-2.24%
2018/06/08	10	13.50	0	0.00	13.50	10	1,763	0.57%
2018/06/07	30	13.45	0	0.00	13.45	30	1,761	1.70%
2018/05/29	1.6	13.30	0	0.00	13.30	1.6	1,717	0.09%
2018/05/23	0	0.00	0	13.50	13.55	0	1,731	0.00%
2018/05/21	0	0.00	5	13.65	13.65	-5	1,761	-0.28%
2018/05/09	0	0.00	10	13.10	13.00	-10	1,900	-0.53%
2018/04/30	0	0.00	1	13.55	13.20	-1	1,915	-0.05%
2018/04/24	3	12.95	0	0.00	12.80	3	1,945	0.15%
2018/04/18	1	13.30	5	13.50	13.25	-4	1,993	-0.20%
2018/04/16	5	13.10	0	0.00	12.90	5	1,984	0.25%
2018/04/12	0	0.00	20	13.55	13.55	-20	1,991	-1.00%
2018/04/09	0	0.00	10	13.85	13.85	-10	2,050	-0.49%
2018/04/03	3	13.70	0	0.00	13.90	3	2,067	0.15%
2018/04/02	0	0.00	2	13.90	13.85	-2	2,021	-0.10%
2018/03/31	32	14.08	0	0.00	13.90	32	1,986	1.61%
2018/03/30	11	14.60	0	0.00	14.55	11	1,891	0.58%
2018/03/27	300	16.03	0	0.00	16.20	300	1,720	17.43%	大買/鉅額交易
2018/03/26	0	0.00	10	15.85	15.85	-10	1,721	-0.58%
2018/03/20	100	15.93	0	0.00	15.95	100	1,754	5.70%
2018/03/19	100	16.15	0	0.00	16.10	100	1,815	5.51%
2018/03/16	0	0.00	1	16.10	16.15	-1	1,835	-0.05%
2018/03/15	0	0.00	1	16.20	16.25	-1	1,848	-0.05%
2018/03/13	0	0.00	18	15.80	16.00	-18	1,798	-1.00%
2018/03/08	0	0.00	3	15.50	15.55	-3	1,819	-0.16%
2018/03/06	2	15.50	0	0.00	15.50	2	1,919	0.10%
2018/03/02	2	15.58	0	0.00	15.65	2	2,068	0.10%
2018/02/27	1	16.05	0	0.00	15.95	1	2,147	0.05%
2018/02/26	1	16.10	10	16.15	16.10	-9	2,186	-0.41%
2018/02/22	1	15.75	0	0.00	15.80	1	2,181	0.05%
2018/02/12	0	0.00	3	14.90	15.10	-3	2,176	-0.14%
2018/02/09	203	14.53	0	0.00	14.70	203	2,139	9.49%	大買/鉅額交易
2018/02/07	0	0.00	3	15.25	15.10	-3	2,132	-0.14%
2018/02/06	404	15.13	1	15.20	14.80	403	2,152	18.72%	大買/鉅額交易
2018/02/05	201	15.85	0	0.00	15.90	201	2,104	9.55%	大買/鉅額交易
2018/02/02	1	16.05	4	16.15	16.15	-3	2,102	-0.14%
2018/02/01	0	0.00	20	16.25	16.20	-20	2,170	-0.92%
2018/01/26	1	16.75	0	0.00	16.75	1	2,167	0.05%
2018/01/25	4	16.65	0	0.00	16.60	4	2,176	0.18%
2018/01/24	0	0.00	1	16.50	16.55	-1	2,189	-0.05%
2018/01/23	36	16.41	0	0.00	16.45	36	2,199	1.64%
2018/01/17	0	0.00	401	17.30	17.40	-401	2,230	-17.98%	大賣/鉅額交易
2018/01/16	0	0.00	5	17.30	17.40	-5	2,211	-0.23%
2018/01/11	0	0.00	213	17.20	17.15	-213	2,143	-9.94%	大賣/鉅額交易
2018/01/10	0	0.00	201	17.22	17.25	-201	2,144	-9.37%	大賣/鉅額交易
2018/01/09	1	17.20	0	0.00	17.20	1	2,128	0.05%
2018/01/05	1	17.05	0	0.00	17.20	1	2,025	0.05%
2018/01/04	2	16.70	0	0.00	16.80	2	2,003	0.10%
2018/01/03	0	0.00	4	16.55	16.60	-4	1,978	-0.20%