合勤控 (3704)-富邦-建國券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	38.10	3	38.40	38.45	-3	3,036	-0.10%
2025/01/20	0	0.00	1	37.95	37.95	-1	3,224	-0.03%
2025/01/16	2	36.90	0	0.00	36.60	2	3,368	0.06%
2025/01/15	1	36.30	0	0.00	36.90	1	3,370	0.03%
2025/01/14	1	36.15	0	0.00	36.55	1	3,393	0.03%
2025/01/13	2	34.80	2	35.00	35.20	0	3,385	0.00%
2025/01/09	1	36.75	2	37.65	36.20	-1	3,367	-0.03%
2025/01/08	1	38.15	0	0.00	38.40	1	3,344	0.03%
2025/01/02	0.1	39.15	0	0.00	39.20	0.1	3,366	0.00%
2024/12/31	2	38.85	3	39.75	39.70	-1	3,379	-0.03%
2024/12/30	0	0.00	1	39.15	38.80	-1	3,375	-0.03%
2024/12/27	0.1	39.50	1	39.50	39.45	-0.9	3,366	-0.03%
2024/12/26	4	40.84	3	40.20	39.70	1	3,352	0.03%
2024/12/25	3	40.30	0	0.00	40.20	3	3,323	0.09%
2024/12/24	2.1	39.99	0	0.00	40.05	2.1	3,304	0.06%
2024/12/23	9.3	40.75	0	0.00	40.20	9.3	3,278	0.28%
2024/12/20	3.5	41.46	12	41.99	41.20	-8.5	3,180	-0.27%
2024/12/19	60	40.88	45.1	40.15	39.70	14.9	2,996	0.50%
2024/12/17	1	38.20	0	0.00	38.50	1	2,810	0.04%
2024/12/16	0	0.00	14	38.66	38.40	-14	2,809	-0.50%
2024/12/11	11.1	39.95	0.2	39.65	39.75	10.9	2,796	0.39%
2024/12/10	0	0.00	5	42.67	42.40	-5	2,732	-0.18%
2024/12/09	6	43.32	0	0.00	42.60	6	2,713	0.22%
2024/12/06	19	43.79	8	43.38	43.15	11	2,658	0.41%
2024/12/05	5	42.08	4	41.90	41.85	1	2,532	0.04%
2024/12/04	9.6	42.78	32	43.42	42.75	-22.4	2,509	-0.89%
2024/12/03	3.1	42.09	3	41.65	41.60	0.1	2,448	0.00%
2024/12/02	5.1	41.05	23	41.95	42.15	-17.9	2,482	-0.72%
2024/11/27	1	39.85	0	0.00	39.50	1	2,428	0.04%
2024/11/26	2	40.48	0	0.00	40.50	2	2,415	0.08%
2024/11/25	2	40.48	15	40.90	41.10	-13	2,399	-0.54%
2024/11/22	1	38.65	1	38.70	38.75	0	2,358	0.00%
2024/11/21	1	39.00	1	38.65	38.70	0	2,348	0.00%
2024/11/20	1	39.80	0	0.00	39.55	1	2,323	0.04%
2024/11/19	0	0.00	11	38.20	40.25	-11	2,300	-0.48%
2024/11/18	12	39.40	1	40.85	39.15	11	2,196	0.50%
2024/11/15	2	43.05	83	42.67	42.95	-81	2,116	-3.83%
2024/11/14	0	0.00	1	40.80	40.60	-1	2,024	-0.05%
2024/11/12	0	0.00	1	40.85	40.80	-1	1,991	-0.05%
2024/11/11	4	41.59	7	42.36	41.95	-3	1,963	-0.15%
2024/11/08	32	40.36	0	0.00	40.35	32	1,916	1.67%
2024/11/07	1	42.00	23	42.30	42.15	-22	1,870	-1.18%
2024/11/06	1	42.25	3	41.97	42.30	-2	1,845	-0.11%
2024/11/05	1	43.00	4.5	42.43	42.15	-3.5	1,831	-0.19%
2024/11/04	19	42.97	20	41.99	41.55	-1	1,829	-0.05%
2024/11/01	4	42.76	64	42.60	42.70	-60	1,822	-3.29%
2024/10/30	28	42.76	199.3	42.94	41.90	-171.3	1,753	-9.77%	大賣/鉅額交易
2024/10/29	13	41.28	103	41.14	41.75	-90	1,506	-5.97%	大賣/
2024/10/28	7.1	41.60	9	41.52	40.00	-1.9	1,428	-0.13%
2024/10/25	2	40.40	88	40.41	40.80	-86	1,313	-6.55%
2024/10/24	1	39.65	31	38.80	38.60	-30	1,229	-2.44%
2024/10/23	16	39.05	4	38.58	39.60	12	1,161	1.03%
2024/10/22	5	35.55	0	0.00	36.15	5	1,088	0.46%
2024/10/21	10	35.60	12.6	34.62	35.75	-2.6	1,128	-0.23%
2024/10/17	4	36.25	0	0.00	36.30	4	1,135	0.35%
2024/10/16	7	36.09	0	0.00	36.95	7	1,184	0.59%
2024/10/15	1	36.70	0	0.00	35.80	1	1,160	0.09%
2024/10/14	1.1	35.46	0	0.00	35.70	1.1	1,160	0.09%
2024/10/11	2	35.43	12	35.61	35.90	-10	1,156	-0.86%
2024/10/08	2.1	37.54	1	36.95	36.95	1.1	1,140	0.09%
2024/10/07	1	38.80	23	38.72	38.75	-22	1,133	-1.94%
2024/10/04	2	37.30	0	0.00	37.75	2	1,125	0.18%
2024/10/01	4.1	36.99	0	0.00	37.50	4.1	1,133	0.36%
2024/09/30	1.1	37.54	5	37.40	37.25	-3.9	1,157	-0.34%
2024/09/27	5	37.74	4	37.70	37.50	1	1,192	0.08%
2024/09/25	1	38.45	3	38.35	38.20	-2	1,213	-0.16%
2024/09/24	6	38.33	6	38.20	38.25	0	1,213	0.00%
2024/09/23	3.5	38.46	5	38.42	38.55	-1.5	1,214	-0.12%
2024/09/20	0.5	38.02	1	38.35	38.00	-0.5	1,214	-0.04%
2024/09/19	1.6	37.51	1	37.60	38.05	0.6	1,211	0.05%
2024/09/18	0.1	37.65	4	37.26	37.05	-3.9	1,215	-0.32%
2024/09/16	2.3	37.82	32	37.79	37.65	-29.7	1,219	-2.43%
2024/09/13	1	35.85	0	0.00	36.60	1	1,213	0.08%
2024/09/12	2	35.15	0	0.00	35.45	2	1,212	0.16%
2024/09/11	42	34.95	10	34.95	34.80	32	1,212	2.64%
2024/09/10	2	36.83	1	37.45	36.80	1	1,198	0.08%
2024/09/09	2	36.25	0	0.00	37.30	2	1,195	0.17%
2024/09/06	1	36.90	3	37.10	36.80	-2	1,200	-0.17%
2024/09/03	12.1	39.76	35	40.15	39.25	-22.9	1,186	-1.93%
2024/09/02	0	0.00	22	38.89	39.25	-22	1,128	-1.95%
2024/08/30	0	0.00	4	37.60	37.90	-4	1,110	-0.36%
2024/08/29	2	36.83	0	0.00	37.20	2	1,108	0.18%
2024/08/28	1	37.20	1	36.55	37.00	0	1,118	0.00%
2024/08/27	2	36.48	0	0.00	36.35	2	1,135	0.18%
2024/08/26	0	0.00	1	36.70	36.50	-1	1,144	-0.09%
2024/08/22	0	0.00	4	36.10	35.90	-4	1,190	-0.34%
2024/08/21	1	35.35	1	35.90	35.90	0	1,206	0.00%
2024/08/19	0.1	35.65	62	35.57	35.75	-61.9	1,290	-4.80%
2024/08/16	0	0.00	1	34.40	34.45	-1	1,340	-0.07%
2024/08/13	0	0.00	4	34.08	34.20	-4	1,530	-0.26%
2024/08/12	5	33.70	3	33.70	33.70	2	1,549	0.13%
2024/08/09	70.1	33.78	0	0.00	33.55	70.1	1,559	4.49%
2024/08/08	1	33.50	0	0.00	33.50	1	1,576	0.06%
2024/08/07	1	34.65	0	0.00	34.65	1	1,575	0.06%
2024/08/06	6.2	31.46	29	30.03	31.55	-22.8	1,583	-1.44%
2024/08/05	16.2	33.19	1	33.20	33.15	15.2	1,562	0.97%
2024/08/01	0	0.00	1	36.85	37.10	-1	1,608	-0.06%
2024/07/30	11.1	35.53	0	0.00	36.50	11.1	1,647	0.68%
2024/07/29	2	36.25	0	0.00	36.00	2	1,652	0.12%
2024/07/26	1.1	36.83	0	0.00	36.95	1.1	1,659	0.07%
2024/07/23	14	37.23	0	0.00	37.10	14	1,679	0.83%
2024/07/22	4.1	37.43	4	37.49	37.15	0.1	1,687	0.01%
2024/07/19	0.8	39.80	1	39.05	39.05	-0.2	1,665	-0.01%
2024/07/18	3	40.40	2	40.43	40.05	1	1,658	0.06%
2024/07/17	4	40.84	2	41.00	40.35	2	1,636	0.12%
2024/07/16	1	40.35	0	0.00	39.90	1	1,619	0.06%
2024/07/11	1	40.20	0	0.00	40.00	1	1,714	0.06%
2024/07/09	1.1	39.56	0	0.00	39.50	1.1	1,775	0.06%
2024/07/08	1	39.85	0	0.00	40.15	1	1,791	0.06%
2024/07/05	1.1	39.94	1.8	39.90	40.15	-0.7	1,824	-0.04%
2024/07/04	30.1	41.14	0	0.00	41.20	30.1	1,863	1.61%
2024/07/03	0	41.45	40	41.65	41.35	-40	1,871	-2.14%
2024/07/02	0.2	40.65	1	40.95	40.60	-0.8	1,897	-0.04%
2024/06/25	0.2	39.63	0	0.00	39.95	0.2	2,432	0.01%
2024/06/24	9	39.96	0	0.00	39.80	9	2,604	0.35%
2024/06/21	0	0.00	5	40.37	40.45	-5	2,711	-0.18%
2024/06/20	1.1	40.42	2	40.40	40.45	-0.9	2,855	-0.03%
2024/06/19	0	0.00	2	40.20	40.15	-2	3,134	-0.06%
2024/06/14	0	0.00	2	40.00	39.95	-2	3,696	-0.05%
2024/06/12	0.1	39.40	0	0.00	39.60	0.1	3,814	0.00%
2024/06/06	0.1	40.50	2	40.30	40.20	-1.9	4,033	-0.05%
2024/06/05	3.1	40.58	0	0.00	40.60	3.1	4,028	0.08%
2024/06/03	0	0.00	1.2	41.50	41.40	-1.2	4,049	-0.03%
2024/05/31	2	41.68	1	41.60	41.40	1	4,064	0.02%
2024/05/29	2	42.38	0	0.00	42.15	2	4,103	0.05%
2024/05/28	0.5	41.75	0	0.00	41.95	0.5	4,077	0.01%
2024/05/27	0	0.00	2.4	41.71	41.75	-2.4	4,087	-0.06%
2024/05/24	20	41.45	1.1	41.55	41.45	19	4,100	0.46%
2024/05/23	1.1	42.68	1	42.30	41.90	0.1	4,078	0.00%
2024/05/22	0.2	42.50	30	42.75	42.75	-29.8	4,049	-0.74%
2024/05/21	1	41.70	4	41.75	42.10	-3	4,007	-0.07%
2024/05/20	6	41.09	3	41.00	41.20	3	3,973	0.08%
2024/05/17	33	40.23	0.1	40.30	40.30	33	3,940	0.84%
2024/05/16	6.1	40.52	0	0.00	40.35	6.1	3,964	0.15%
2024/05/15	2	40.35	0	0.00	40.35	2	4,076	0.05%
2024/05/13	2.1	39.25	0	0.00	39.25	2.1	4,094	0.05%
2024/05/10	2	39.13	4	38.75	39.25	-2	4,118	-0.05%
2024/05/09	1.1	39.13	0	0.00	39.10	1.1	4,131	0.03%
2024/05/08	0	0.00	6	39.70	39.85	-6	4,135	-0.15%
2024/05/07	68.2	39.73	11	39.86	39.70	57.2	4,123	1.39%
2024/05/06	1	40.60	0	0.00	40.60	1	4,068	0.02%
2024/05/03	1.1	40.91	1	41.00	40.65	0.1	4,066	0.00%
2024/04/30	0	0.00	3	41.50	41.50	-3	4,050	-0.07%
2024/04/29	10.6	41.35	0	0.00	41.45	10.6	4,059	0.26%
2024/04/26	2.1	41.04	0.5	41.25	40.95	1.6	4,057	0.04%
2024/04/25	1.1	41.08	0	0.00	40.85	1.1	4,048	0.03%
2024/04/24	1	41.95	0.3	42.05	42.15	0.7	4,034	0.02%
2024/04/23	0	0.00	0.2	41.35	41.70	-0.2	4,040	0.00%
2024/04/22	2	42.13	15	40.90	41.05	-13	4,046	-0.32%
2024/04/19	42	42.04	18	41.36	41.60	24	4,028	0.60%
2024/04/18	9.1	42.54	4	42.60	42.30	5.1	4,017	0.13%
2024/04/17	9.3	43.25	2	43.25	43.25	7.3	3,999	0.18%
2024/04/16	101.2	44.23	4.6	43.46	43.30	96.6	3,978	2.43%	大買/
2024/04/15	2.2	45.35	29.2	45.50	45.00	-27	3,975	-0.68%
2024/04/12	3	45.75	0	0.00	46.05	3	3,967	0.08%
2024/04/11	44	46.22	2	46.10	45.80	42	3,955	1.06%
2024/04/10	40	47.05	0	0.00	46.60	40	3,956	1.01%
2024/04/09	141	47.17	1.1	47.71	47.15	139.9	3,942	3.55%	大買/鉅額交易
2024/04/08	1	47.70	2	47.60	47.60	-1	3,932	-0.03%
2024/04/03	5.1	46.31	60	47.60	47.60	-54.9	3,890	-1.41%
2024/04/02	36.1	46.83	3	46.85	46.70	33.1	3,867	0.86%
2024/04/01	66	47.18	5	47.10	47.00	61	3,867	1.58%
2024/03/29	86.2	46.71	1	47.35	46.65	85.2	3,756	2.27%
2024/03/28	8	49.52	24.7	49.39	48.00	-16.6	3,645	-0.46%
2024/03/27	31	47.52	190.1	48.46	49.35	-159.1	3,444	-4.62%	大賣/鉅額交易
2024/03/26	86.1	46.16	0	0.00	46.05	86.1	3,353	2.57%
2024/03/25	64.2	47.63	21	48.53	47.60	43.2	3,316	1.30%
2024/03/22	58.2	50.87	28.1	50.88	49.70	30.1	3,287	0.92%
2024/03/21	59.5	51.24	36.5	50.68	50.10	23	3,078	0.75%
2024/03/20	3	48.82	12	49.00	48.05	-9	2,792	-0.32%
2024/03/19	3	47.08	0	0.00	47.45	3	2,750	0.11%
2024/03/18	9	46.40	2.1	47.53	47.65	6.9	2,876	0.24%
2024/03/15	1	47.10	7	47.46	47.30	-6	2,880	-0.21%
2024/03/14	5	48.54	15.3	48.25	47.70	-10.3	2,908	-0.35%
2024/03/13	9	47.75	20.2	47.06	48.00	-11.2	2,830	-0.39%
2024/03/12	1	45.60	2	46.15	46.70	-1	2,769	-0.04%
2024/03/08	6.2	44.60	2	44.40	44.45	4.2	2,836	0.15%
2024/03/07	3.1	44.92	3	44.92	44.80	0.1	2,953	0.00%
2024/03/06	0.1	45.75	0	0.00	45.45	0.1	3,252	0.00%
2024/03/05	0	0.00	2	46.00	46.30	-2	3,515	-0.06%
2024/03/04	4	46.16	9	46.16	46.40	-5	3,660	-0.14%
2024/02/29	2.1	44.81	3	45.05	45.00	-0.9	3,766	-0.02%
2024/02/27	5	45.17	0	0.00	45.10	5	3,904	0.13%
2024/02/23	2.1	46.40	0	0.00	46.05	2.1	3,947	0.05%
2024/02/22	2	46.70	0	0.00	46.55	2	3,967	0.05%
2024/02/21	0	0.00	3	46.88	46.50	-3	4,000	-0.07%
2024/02/20	4.2	46.20	0	0.00	46.10	4.2	3,986	0.11%
2024/02/19	2.1	46.33	1	46.70	47.00	1.1	3,987	0.03%
2024/02/16	11.3	44.06	18.7	43.97	44.70	-7.4	3,988	-0.19%
2024/02/15	1	46.35	7	45.75	46.30	-6	3,936	-0.15%
2024/02/05	16	46.30	0	0.00	46.05	16	3,947	0.41%
2024/02/02	5	46.79	15	46.70	46.65	-10	4,004	-0.25%