永崴投控 (3712)-富邦-建國券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.95
漲跌
▲1.00
漲幅
+2.28%
成交量
2,607張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	44.40	15	44.89	44.95	-14	4,764	-0.29%
2024/05/17	1	43.75	3.1	43.03	43.95	-2.1	5,130	-0.04%
2024/05/16	5	43.05	11	43.75	43.00	-6	5,311	-0.11%
2024/05/15	5	44.42	1	44.70	43.75	4	5,332	0.08%
2024/05/14	0	0.00	2	43.85	44.05	-2	5,392	-0.04%
2024/05/10	14	41.78	3	42.08	42.60	11	5,433	0.20%
2024/05/09	9	42.99	0	0.00	42.80	9	5,478	0.16%
2024/05/08	1.2	43.40	2	43.85	43.55	-0.8	5,568	-0.01%
2024/05/07	3	42.67	0	0.00	42.60	3	5,579	0.05%
2024/05/06	9	43.02	5	42.89	42.85	4	5,583	0.07%
2024/05/03	9	43.77	2	43.44	43.35	7	5,624	0.12%
2024/05/02	2	44.30	0	0.00	44.25	2	5,698	0.04%
2024/04/30	2	44.75	0	0.00	44.75	2	5,847	0.03%
2024/04/29	7	44.84	0	0.00	45.00	7	5,987	0.12%
2024/04/26	8	45.33	0	0.00	44.85	8	6,070	0.13%
2024/04/25	51	45.84	29	45.77	45.55	22	6,071	0.36%
2024/04/24	1	45.95	3	46.13	46.05	-2	6,087	-0.03%
2024/04/23	32	45.82	0	0.00	45.50	32	6,130	0.52%
2024/04/22	14	46.49	12	48.08	45.75	2	6,262	0.03%
2024/04/19	15	46.91	4	46.75	47.30	11	6,397	0.17%
2024/04/18	12	48.97	5	48.67	48.60	7	6,332	0.11%
2024/04/17	12	48.39	37	49.75	49.60	-25	6,315	-0.40%
2024/04/16	13	47.13	3.1	46.43	46.40	10	6,156	0.16%
2024/04/15	27	49.19	26.3	48.43	48.20	0.8	6,068	0.01%
2024/04/12	19.4	46.16	27	46.38	46.55	-7.7	5,802	-0.13%
2024/04/11	1	44.60	8	44.75	44.10	-7	5,677	-0.12%
2024/04/10	1	44.55	2	44.38	44.55	-1	5,659	-0.02%
2024/04/09	0	0.00	4	44.15	44.15	-4	5,645	-0.07%
2024/04/08	0	0.00	1	43.70	44.10	-1	5,637	-0.02%
2024/04/03	0	0.00	1	43.55	43.65	-1	5,634	-0.02%
2024/04/02	14.1	43.72	0	0.00	43.55	14.1	5,649	0.25%
2024/04/01	0	0.00	2	43.83	44.00	-2	5,641	-0.04%
2024/03/29	9	42.82	1	42.55	42.55	8	5,622	0.14%
2024/03/28	2	43.65	0	0.00	43.10	2	5,613	0.04%
2024/03/27	2	43.73	3.4	43.91	43.75	-1.4	5,610	-0.02%
2024/03/26	3	43.52	8	43.96	44.05	-5	5,596	-0.09%
2024/03/25	1	44.20	8	44.04	43.90	-7	5,562	-0.13%
2024/03/22	4	42.79	10	43.37	43.70	-6	5,608	-0.11%
2024/03/21	4	42.66	3	42.77	42.60	1	5,653	0.02%
2024/03/20	5	41.50	2	41.83	41.50	3	5,670	0.05%
2024/03/19	10	41.86	0	0.00	41.80	10	5,768	0.17%
2024/03/18	3	42.05	1	42.20	42.20	2	6,071	0.03%
2024/03/15	2	41.20	0	0.00	41.55	2	6,416	0.03%
2024/03/14	15	41.07	4.2	41.46	41.35	10.8	6,502	0.17%
2024/03/13	18.2	42.13	0	41.95	41.70	18.2	6,469	0.28%
2024/03/12	8	42.41	3	42.55	42.40	5	6,431	0.08%
2024/03/11	3	42.35	5	42.39	42.05	-2	6,419	-0.03%
2024/03/08	10	43.73	5	43.40	43.25	5	6,396	0.08%
2024/03/07	18	45.79	12	45.48	45.65	6	6,283	0.10%
2024/03/06	11	46.85	4	46.83	46.60	7	6,193	0.11%
2024/03/05	13	47.20	3	47.52	47.05	10	6,128	0.16%
2024/03/04	13	47.93	5	48.16	47.80	8	6,043	0.13%
2024/03/01	19	48.03	9	48.41	48.65	10	5,938	0.17%
2024/02/29	15	49.04	29.4	48.65	49.75	-14.4	5,773	-0.25%
2024/02/27	12	47.60	31	46.67	46.40	-19	5,482	-0.35%
2024/02/26	45	47.93	30.6	48.22	48.35	14.4	5,260	0.27%
2024/02/23	17	46.06	22	45.74	45.00	-5	4,918	-0.10%
2024/02/22	27	45.67	0	0.00	45.80	27	4,763	0.57%
2024/02/21	20	46.09	35.1	45.84	46.70	-15.1	4,580	-0.33%
2024/02/20	41	45.01	24	44.91	45.10	17	4,286	0.40%
2024/02/19	4	42.11	38	43.98	44.20	-34	3,896	-0.87%
2024/02/16	6	40.46	5	40.50	40.20	1	3,701	0.03%
2024/02/15	45	39.54	3	40.13	39.35	42	3,668	1.14%
2024/02/05	7	42.07	3	42.32	41.95	4	3,613	0.11%
2024/02/02	20	43.06	11	43.40	42.80	9	3,586	0.25%
2024/02/01	9	43.23	4	43.59	43.70	5	3,541	0.14%
2024/01/31	7	43.37	41	43.52	43.45	-34	3,476	-0.98%
2024/01/30	12	41.98	2	42.13	42.20	10	3,371	0.30%
2024/01/29	9	42.52	3	42.43	42.40	6	3,341	0.18%
2024/01/26	12	42.86	2	42.80	42.30	10	3,312	0.30%
2024/01/25	10	43.37	9	43.36	42.75	1	3,240	0.03%
2024/01/24	6	43.49	3	43.52	43.60	3	3,120	0.10%
2024/01/23	5	41.98	4	41.95	42.70	1	2,953	0.03%
2024/01/22	4	40.79	4	41.44	42.10	0	2,800	0.00%
2024/01/17	1	39.50	4	40.18	39.90	-3	2,628	-0.11%
2024/01/16	18	41.54	35	42.47	40.85	-17	2,563	-0.66%
2024/01/15	33	42.42	40	40.87	42.70	-7	2,393	-0.29%
2024/01/12	3	39.02	43	39.37	38.85	-40	2,196	-1.82%
2024/01/11	7	38.83	5	39.42	38.95	2	2,174	0.09%
2024/01/09	1	37.55	1	37.55	37.60	0	2,101	0.00%
2024/01/08	1	37.55	0	0.00	37.60	1	2,088	0.05%
2024/01/05	0	0.00	1	37.20	37.05	-1	2,081	-0.05%
2024/01/04	32	37.28	0	0.00	36.75	32	2,077	1.54%
2024/01/03	7	38.24	1	38.65	38.05	6	2,043	0.29%
2024/01/02	20	38.86	1	38.95	38.75	19	2,031	0.94%
2023/12/29	2	37.75	0	0.00	38.55	2	2,015	0.10%
2023/12/28	4	37.93	2	37.83	37.90	2	2,001	0.10%
2023/12/27	1	38.10	3	38.10	38.10	-2	1,972	-0.10%
2023/12/26	10.1	38.02	3	37.97	38.10	7.1	1,963	0.36%
2023/12/25	12	37.64	0	0.00	37.40	12	1,948	0.62%
2023/12/22	21	38.12	1	38.10	37.80	20	1,931	1.04%
2023/12/21	1	38.45	1	38.50	38.55	0	1,922	0.00%
2023/12/20	2	38.28	2	38.55	38.30	0	1,904	0.00%
2023/12/19	2	38.13	5	38.52	38.15	-3	1,875	-0.16%
2023/12/18	14	40.21	6.2	39.89	39.30	7.8	1,788	0.44%
2023/12/15	4	40.29	7	40.24	40.00	-3	1,677	-0.18%
2023/12/14	21	41.23	21	41.77	40.80	0	1,605	0.00%
2023/12/13	48	43.41	40.8	42.72	42.55	7.2	1,487	0.49%
2023/12/12	78	41.81	39.6	42.51	43.45	38.4	1,148	3.34%
2023/12/11	22	39.01	15	38.76	39.50	7	759	0.92%
2023/12/08	1	37.05	0	0.00	37.05	1	640	0.16%
2023/12/07	1	37.40	21	38.05	37.25	-20	630	-3.17%
2023/12/06	32	37.45	1	37.30	36.90	31	602	5.14%
2023/12/05	10	37.05	7	38.49	38.55	3	553	0.54%
2023/12/04	6	36.83	0	0.00	36.85	6	510	1.18%
2023/12/01	2	36.28	0.3	36.43	36.60	1.7	499	0.33%
2023/11/30	1	36.00	0	0.00	36.10	1	495	0.20%
2023/11/29	2	36.00	0	0.00	36.05	2	493	0.41%
2023/11/28	3	35.80	0	0.00	35.85	3	491	0.61%
2023/11/27	10	35.68	0	0.00	35.60	10	487	2.05%
2023/11/24	1	36.60	2	36.28	36.75	-1	480	-0.21%
2023/11/22	5	37.00	2	37.00	37.10	3	450	0.67%
2023/11/21	0	0.00	8	36.84	36.70	-8	432	-1.85%
2023/11/20	4	36.30	0	0.00	36.45	4	419	0.95%
2023/11/17	0	0.00	1	36.25	36.15	-1	410	-0.24%
2023/11/16	0	0.00	2	36.03	36.05	-2	401	-0.50%
2023/11/15	0	0.00	24	35.64	35.50	-24	386	-6.22%
2023/11/14	2	35.25	0	0.00	35.25	2	366	0.55%
2023/11/13	0	0.00	2	34.70	35.20	-2	351	-0.57%
2023/11/10	1	33.75	0	0.00	33.45	1	321	0.31%
2023/11/09	0	0.00	0.3	33.65	33.90	-0.3	325	-0.09%
2023/11/08	0	0.00	1	34.30	33.70	-1	341	-0.29%
2023/11/07	1	33.65	0	0.00	33.70	1	328	0.30%
2023/11/02	0	0.00	2	32.00	32.20	-2	356	-0.56%
2023/10/31	2	32.28	0	0.00	32.40	2	362	0.55%
2023/10/18	2	32.03	6	31.98	31.75	-4	479	-0.83%
2023/10/17	1	32.95	0	0.00	32.30	1	487	0.20%
2023/10/16	0	0.00	1	33.45	33.00	-1	502	-0.20%
2023/10/13	1	33.05	0	0.00	33.05	1	529	0.19%
2023/10/12	1	33.20	0	0.00	33.35	1	585	0.17%
2023/10/11	4	33.31	0	0.00	33.00	4	600	0.67%
2023/09/27	5	33.32	3	33.40	32.90	2	663	0.30%
2023/09/26	6	33.98	0	0.00	33.50	6	757	0.79%
2023/09/21	2	33.25	0	0.00	33.00	2	763	0.26%
2023/09/20	4	33.64	0	0.00	33.50	4	763	0.52%
2023/09/18	1	32.80	0	0.00	33.80	1	790	0.13%
2023/09/14	1	32.65	6.1	32.60	32.90	-5.1	793	-0.64%
2023/09/12	1	32.05	0	0.00	32.05	1	816	0.12%
2023/09/11	2	32.20	0	0.00	32.15	2	828	0.24%
2023/09/08	2	32.25	0	0.00	32.50	2	841	0.24%
2023/09/06	1	32.90	0	0.00	32.80	1	871	0.11%
2023/09/05	1	32.90	0	0.00	33.15	1	887	0.11%
2023/09/04	3	32.52	1	32.75	32.80	2	918	0.22%
2023/09/01	4	32.66	0	0.00	32.60	4	937	0.43%
2023/08/31	0	0.00	4	32.35	32.60	-4	969	-0.41%
2023/08/30	4	32.63	0	0.00	32.25	4	1,008	0.40%
2023/08/28	1	30.90	0	0.00	31.05	1	1,083	0.09%
2023/08/22	2	30.80	0	0.00	30.65	2	1,128	0.18%
2023/08/21	0.2	31.25	1	31.40	31.30	-0.8	1,137	-0.07%
2023/08/18	4	31.23	0	0.00	31.00	4	1,149	0.35%
2023/08/16	2	30.25	0	0.00	30.85	2	1,202	0.17%
2023/08/11	1	32.65	0	0.00	32.80	1	1,250	0.08%
2023/08/10	6	33.05	0	0.00	32.80	6	1,284	0.47%
2023/08/09	2	33.70	6	33.60	33.65	-4	1,362	-0.29%
2023/08/08	18	34.71	24	34.43	34.40	-6	1,377	-0.44%
2023/08/04	0	0.00	2	32.95	32.90	-2	1,467	-0.14%
2023/08/02	2	32.00	4	32.23	32.10	-2	1,517	-0.13%
2023/08/01	6	33.07	5	32.91	32.70	1	1,560	0.06%
2023/07/31	38	33.55	0	0.00	33.40	38	1,640	2.32%
2023/07/28	2	33.95	0	0.00	33.90	2	1,806	0.11%
2023/07/27	2	34.30	0	0.00	34.30	2	2,007	0.10%
2023/07/26	4	34.05	0	0.00	34.05	4	2,232	0.18%
2023/07/25	0	0.00	1	34.85	34.75	-1	2,258	-0.04%
2023/07/24	2	35.80	1	35.90	35.90	1	2,271	0.04%
2023/07/21	2	36.45	0	0.00	36.45	2	2,280	0.09%
2023/07/20	0	0.00	1	36.90	36.90	-1	2,362	-0.04%
2023/07/19	1	37.55	0	0.00	36.90	1	2,407	0.04%
2023/07/18	0	0.00	2	37.70	37.60	-2	2,448	-0.08%
2023/07/17	4	37.58	15	37.79	37.90	-11	2,505	-0.44%
2023/07/13	6	36.03	14	35.95	36.05	-8	2,733	-0.29%
2023/07/11	1	36.50	0	0.00	36.35	1	3,315	0.03%
2023/07/10	2	36.25	2	36.50	36.40	0	3,330	0.00%
2023/07/07	2	36.30	4	36.30	36.30	-2	3,366	-0.06%
2023/07/06	0	0.00	10	37.15	36.85	-10	3,396	-0.29%
2023/07/05	0	0.00	1	37.80	37.10	-1	3,415	-0.03%
2023/07/04	18	38.09	1	38.30	37.65	17	3,417	0.50%
2023/07/03	2	36.03	0	0.00	36.25	2	3,335	0.06%
2023/06/29	0	0.00	1	36.00	36.00	-1	3,365	-0.03%
2023/06/27	22	35.70	0	0.00	35.55	22	3,391	0.65%
2023/06/26	5	36.13	10	36.20	36.05	-5	3,394	-0.15%
2023/06/20	2	36.25	0	0.00	36.25	2	3,454	0.06%
2023/06/16	7	36.90	0	0.00	36.90	7	3,508	0.20%
2023/06/15	9	36.35	2	36.45	36.40	7	3,539	0.20%
2023/06/14	1	36.35	4	36.66	36.40	-3	3,553	-0.08%
2023/06/12	1	36.35	24	36.57	36.35	-23	3,647	-0.63%
2023/06/09	1	37.25	1	37.20	36.85	0	3,712	0.00%
2023/06/08	2	37.20	0	0.00	37.10	2	3,861	0.05%
2023/06/07	0	0.00	1	38.50	38.25	-1	4,113	-0.02%
2023/06/06	1	38.20	10	38.15	38.00	-9	4,391	-0.20%
2023/06/05	0	0.00	3	38.40	38.50	-3	4,450	-0.07%
2023/06/02	11	38.58	3	38.30	38.30	8	4,428	0.18%
2023/06/01	11	37.27	0	0.00	37.25	11	4,359	0.25%
2023/05/31	0	0.00	1	37.15	37.15	-1	4,352	-0.02%
2023/05/29	9	37.29	9	37.07	37.10	0	4,362	0.00%
2023/05/26	1	36.65	0	0.00	36.50	1	4,361	0.02%
2023/05/25	1	37.45	0	0.00	37.30	1	4,349	0.02%
2023/05/24	4	37.50	0	0.00	37.80	4	4,339	0.09%
2023/05/23	0	0.00	4	38.00	37.80	-4	4,331	-0.09%
2023/05/22	34	37.46	17	37.37	37.55	17	4,320	0.39%
2023/05/19	9	36.22	14	36.09	36.05	-5	4,291	-0.12%
2023/05/18	9	36.92	11	36.76	36.70	-2	4,286	-0.05%
2023/05/17	3	35.90	10	36.09	35.90	-7	4,275	-0.16%
2023/05/16	1	35.70	0	0.00	35.90	1	4,263	0.02%
2023/05/15	7	36.38	40	36.37	36.15	-33	4,241	-0.78%
2023/05/12	3	39.10	3	38.82	38.95	0	4,206	0.00%
2023/05/11	13	38.80	1	38.40	38.55	12	4,193	0.29%
2023/05/10	8	39.45	12	39.29	39.30	-4	4,162	-0.10%
2023/05/09	6	38.70	5	39.20	38.35	1	4,099	0.02%
2023/05/08	2	39.90	19	39.86	39.60	-17	4,043	-0.42%
2023/05/05	12	39.74	208	39.92	39.30	-196	4,007	-4.89%	大賣/鉅額交易
2023/05/04	40.2	40.75	14	41.06	40.75	26.2	3,934	0.67%
2023/05/03	13	39.78	21	40.09	40.95	-8	3,808	-0.21%
2023/05/02	65	40.40	50	40.12	40.70	15	3,604	0.42%
2023/04/28	2	37.35	4	38.01	38.25	-2	3,379	-0.06%
2023/04/27	1	37.20	10	37.39	37.15	-9	3,346	-0.27%
2023/04/26	17	37.38	0	0.00	37.40	17	3,322	0.51%
2023/04/25	9	38.62	6	37.90	37.75	3	3,292	0.09%
2023/04/24	0	0.00	4	36.55	37.40	-4	3,201	-0.12%
2023/04/21	6	36.54	27	36.58	36.10	-21	3,150	-0.67%
2023/04/20	9	38.22	28	38.02	37.30	-19	3,098	-0.61%
2023/04/19	9	39.10	17	39.87	39.00	-8	3,024	-0.26%
2023/04/18	23	39.74	63	39.62	40.00	-40	2,930	-1.36%
2023/04/17	186	39.13	44	39.28	39.90	142	2,819	5.04%	大買/鉅額交易
2023/04/14	9	38.09	5	37.68	37.70	4	2,525	0.16%
2023/04/13	3	36.93	7	37.10	37.15	-4	2,339	-0.17%
2023/04/12	4.1	36.51	0	0.00	37.40	4.1	2,325	0.18%
2023/04/11	12	35.87	33	36.13	36.10	-21	2,319	-0.91%
2023/04/10	6	37.61	4	37.68	37.90	2	2,314	0.09%
2023/04/07	1	37.45	2	37.50	37.45	-1	2,286	-0.04%
2023/04/06	0	0.00	1	37.40	37.45	-1	2,268	-0.04%
2023/03/31	1	37.05	1	37.10	37.05	0	2,252	0.00%
2023/03/30	5	36.76	1	36.00	37.05	4	2,225	0.18%
2023/03/29	2	35.88	12	36.03	35.85	-10	2,213	-0.45%
2023/03/28	8	37.12	11	36.30	35.75	-3	2,212	-0.14%
2023/03/27	3	37.10	10	37.20	37.10	-7	2,187	-0.32%
2023/03/23	16	37.63	9	37.44	37.35	7	2,152	0.33%
2023/03/22	33	37.15	13	37.32	37.25	20	2,139	0.93%
2023/03/21	11	37.06	2	37.18	37.25	9	2,102	0.43%
2023/03/20	9	37.20	10	35.50	37.35	-1	2,057	-0.05%
2023/03/17	2	35.40	3	35.58	35.75	-1	2,012	-0.05%
2023/03/16	0	0.00	42	35.19	35.45	-42	1,987	-2.11%
2023/03/15	1	37.50	0.3	36.17	36.45	0.7	1,948	0.04%
2023/03/14	2	37.60	20.9	37.36	37.20	-18.9	1,871	-1.01%
2023/03/13	9	36.98	6	38.19	37.20	3	1,788	0.17%
2023/03/10	56	38.30	29.2	38.29	38.45	26.8	1,629	1.65%
2023/03/09	66	37.87	107.2	37.91	38.50	-41.2	1,343	-3.06%	大賣/
2023/03/08	15	34.70	4	34.59	35.00	11	1,046	1.05%
2023/03/06	0	0.00	9	31.07	31.25	-9	933	-0.96%
2023/03/03	0	0.00	5	30.80	30.75	-5	925	-0.54%
2023/03/01	10	31.10	11	31.12	30.80	-1	924	-0.11%
2023/02/24	10	30.65	0	0.00	30.80	10	897	1.11%
2023/02/22	1	30.00	0.1	30.15	30.15	0.9	878	0.11%
2023/02/20	0	0.00	7	31.04	30.75	-7	866	-0.81%
2023/02/17	0	0.00	2	30.30	30.70	-2	854	-0.23%
2023/02/16	0	0.00	1	30.50	30.40	-1	848	-0.12%
2023/02/15	0	0.00	2	30.45	30.70	-2	833	-0.24%
2023/02/13	5	30.50	1	30.20	30.00	4	796	0.50%
2023/02/10	6	30.54	5.1	30.27	30.05	0.9	781	0.12%
2023/02/08	4	30.11	5	30.02	29.90	-1	719	-0.14%
2023/02/06	1	29.20	0	0.00	29.20	1	693	0.14%
2023/02/03	2	29.30	0	0.00	29.00	2	692	0.29%
2023/02/02	12	29.93	0	0.00	29.80	12	671	1.79%
2023/02/01	3	30.05	3	29.90	30.00	0	645	0.00%
2023/01/17	0	0.00	1	28.15	27.90	-1	576	-0.17%
2023/01/11	3	28.60	3	28.43	28.20	0	558	0.00%
2023/01/06	5	29.42	5	29.13	28.90	0	534	0.00%
2023/01/05	26	30.01	21	29.60	29.40	5	520	0.96%
2023/01/04	8	29.67	2.2	29.56	30.00	5.8	447	1.30%
2023/01/03	1	28.55	1	28.55	28.60	0	345	0.00%
2022/12/30	1.2	28.14	0	0.00	27.80	1.2	329	0.36%
2022/12/29	0.1	28.60	0	0.00	28.40	0.1	319	0.03%
2022/12/28	7	28.63	7	28.70	28.90	0	282	0.00%
2022/12/21	0	0.00	2	27.73	27.70	-2	242	-0.83%
2022/12/20	0	0.00	1	27.30	27.20	-1	235	-0.42%
2022/12/16	3	28.80	0	0.00	27.80	3	233	1.29%
2022/12/08	4	26.40	0	0.00	26.40	4	180	2.21%
2022/12/07	6	26.98	0	0.00	26.50	6	181	3.31%
2022/12/02	0	0.00	1	27.85	27.70	-1	176	-0.57%
2022/11/16	2	25.15	0	0.00	24.85	2	174	1.15%
2022/11/15	2	25.15	0	0.00	25.15	2	173	1.15%
2022/11/08	1	24.55	0	0.00	24.05	1	185	0.54%
2022/11/02	0	0.00	1	24.00	23.95	-1	187	-0.53%
2022/10/21	1	22.90	0	0.00	22.85	1	216	0.46%
2022/10/19	0	0.00	1	23.75	23.55	-1	222	-0.45%
2022/10/11	5	24.02	0	0.00	23.55	5	230	2.17%
2022/10/07	0	0.00	1	25.20	25.20	-1	222	-0.45%
2022/09/28	1	23.95	0	0.00	23.80	1	272	0.37%
2022/09/27	3	24.77	0	0.00	25.20	3	274	1.09%
2022/09/26	3	26.47	3	25.93	25.20	0	286	0.00%
2022/09/23	5	27.68	4	27.56	27.00	1	309	0.32%
2022/09/22	2	27.15	0	0.00	27.40	2	362	0.55%
2022/09/21	1	27.75	0	0.00	27.50	1	368	0.27%
2022/09/16	5	28.10	0	0.00	28.20	5	395	1.26%
2022/09/05	0	0.00	2	28.10	28.05	-2	435	-0.46%
2022/09/01	7	28.34	0	0.00	28.30	7	444	1.57%
2022/08/31	2	28.70	2	28.70	28.75	0	455	0.00%
2022/08/30	1	28.40	0	0.00	28.50	1	459	0.22%
2022/08/29	15	28.12	0	0.00	28.15	15	462	3.25%
2022/08/25	1	28.75	0	0.00	28.75	1	471	0.21%
2022/08/23	7	28.14	0	0.00	28.10	7	485	1.44%
2022/08/22	0.1	28.65	0	0.00	28.60	0.1	493	0.01%
2022/08/19	4	28.53	0	0.00	28.70	4	497	0.80%
2022/08/18	12	28.17	0	0.00	28.35	12	498	2.41%
2022/08/09	0	0.00	1	27.25	27.25	-1	549	-0.18%
2022/08/04	4	26.83	0	0.00	26.70	4	590	0.68%
2022/08/03	15	28.77	0	0.00	28.45	15	597	2.51%
2022/08/02	5	28.98	0	0.00	28.90	5	604	0.83%
2022/08/01	1	29.15	0	0.00	29.30	1	642	0.16%
2022/07/29	1	29.15	0	0.00	29.15	1	661	0.15%
2022/07/27	5	28.75	0	0.00	29.05	5	734	0.68%
2022/07/26	22	29.06	0	0.00	28.85	22	803	2.74%
2022/07/25	5	29.25	0	0.00	29.35	5	940	0.53%
2022/07/22	0	0.00	1	29.15	29.10	-1	1,104	-0.09%
2022/07/21	0	0.00	2	28.98	29.15	-2	1,383	-0.14%
2022/07/20	1	28.60	0	0.00	28.60	1	1,443	0.07%
2022/07/18	5	28.45	2	28.45	28.45	3	1,458	0.21%
2022/07/15	2	28.15	0	0.00	28.15	2	1,481	0.14%
2022/07/14	3	28.33	1	28.45	28.40	2	1,554	0.13%
2022/07/12	23	28.09	0	0.00	27.60	23	1,576	1.46%
2022/07/08	15	29.40	0	0.00	29.40	15	1,575	0.95%
2022/07/05	0	0.00	14	29.49	29.30	-14	1,561	-0.90%
2022/07/04	0	0.00	27	29.47	29.00	-27	1,553	-1.74%
2022/07/01	3	29.78	2	30.60	29.75	1	1,546	0.06%
2022/06/30	2	32.35	0	0.00	31.50	2	1,518	0.13%
2022/06/24	0	0.00	1	30.40	30.70	-1	1,456	-0.07%
2022/06/22	0	0.00	1	30.30	29.70	-1	1,449	-0.07%
2022/06/21	0	0.00	1	29.85	30.35	-1	1,460	-0.07%
2022/06/20	0	0.00	5	29.85	29.75	-5	1,460	-0.34%
2022/06/15	1	31.10	0	0.00	30.90	1	1,451	0.07%
2022/06/10	0	0.00	1	31.55	31.50	-1	1,442	-0.07%
2022/05/26	0	0.00	5	30.10	30.00	-5	1,417	-0.35%
2022/05/25	0	0.00	1	30.15	30.10	-1	1,416	-0.07%
2022/05/24	1	30.35	0	0.00	29.90	1	1,418	0.07%
2022/05/20	0	0.00	1	30.25	30.00	-1	1,411	-0.07%
2022/05/19	1	29.55	6	29.55	29.90	-5	1,409	-0.35%
2022/05/18	1	30.00	2	29.90	30.15	-1	1,403	-0.07%
2022/05/17	0	0.00	24.2	29.51	29.50	-24.2	1,393	-1.74%
2022/05/16	2	29.58	2	29.55	29.55	0	1,383	0.00%
2022/05/12	11	29.90	0	30.00	29.80	11	1,364	0.80%
2022/05/11	0	0.00	24	30.20	30.10	-24	1,360	-1.76%
2022/05/10	16	30.18	6	30.48	30.65	10	1,350	0.74%
2022/05/09	6	30.42	56	30.37	30.05	-50	1,340	-3.73%
2022/05/06	0	0.00	0	32.80	32.15	0	1,303	0.00%
2022/05/05	0	0.00	2	33.55	33.50	-2	1,289	-0.16%
2022/05/04	6	33.56	32	33.61	33.75	-26	1,256	-2.07%
2022/05/03	44	34.24	18	33.98	33.55	26	1,231	2.11%
2022/04/29	90	34.75	26	34.48	34.60	64	1,169	5.47%
2022/04/28	66	34.47	13	34.08	34.50	53	1,045	5.07%
2022/04/27	7	33.57	17	33.45	34.70	-10	886	-1.13%
2022/04/26	0	0.00	8	33.00	33.80	-8	630	-1.27%
2022/04/25	1	30.95	0	0.00	30.75	1	577	0.17%
2022/04/22	0	0.00	1	31.95	31.85	-1	572	-0.17%
2022/04/21	5	33.15	10	33.13	32.35	-5	574	-0.87%
2022/04/20	49.1	33.32	34	32.57	33.00	15.1	562	2.69%
2022/04/19	0	0.00	2	31.35	31.25	-2	498	-0.40%
2022/04/18	1	31.50	2	31.75	31.30	-1	529	-0.19%
2022/04/14	1	30.30	0	0.00	30.00	1	619	0.16%
2022/04/08	0	0.00	20	30.21	30.35	-20	664	-3.01%
2022/04/07	0	0.00	10	30.37	30.00	-10	672	-1.49%
2022/04/01	0	0.00	1	30.60	30.65	-1	675	-0.15%
2022/03/30	0	0.00	2	30.95	30.80	-2	673	-0.30%
2022/03/29	2	31.20	0	0.00	30.85	2	674	0.30%
2022/03/28	0	0.00	6	30.81	31.00	-6	675	-0.89%
2022/03/25	0	0.00	3	31.72	31.40	-3	681	-0.44%
2022/03/24	0	0.00	7	31.86	31.85	-7	693	-1.01%
2022/03/22	5	30.90	0	0.00	31.10	5	692	0.72%
2022/03/16	1	30.35	0	0.00	30.50	1	754	0.13%
2022/03/15	0	0.00	1	30.00	30.00	-1	766	-0.13%
2022/03/10	0	0.00	2	30.73	30.65	-2	777	-0.26%
2022/03/08	10	30.05	1	29.95	29.85	9	787	1.14%
2022/03/07	5	30.40	0	0.00	30.45	5	790	0.63%
2022/03/04	0	0.00	3	31.37	31.20	-3	790	-0.38%
2022/02/24	14	30.76	0	0.00	30.30	14	825	1.70%
2022/02/23	0	0.00	0.2	31.00	31.15	-0.2	830	-0.03%
2022/02/22	1	31.00	0	0.00	30.75	1	851	0.12%
2022/02/18	0	0.00	21	31.23	31.45	-21	859	-2.44%
2022/02/17	0	0.00	7	31.64	31.35	-7	883	-0.79%
2022/02/16	21	31.31	0	0.00	31.30	21	941	2.23%
2022/02/15	1	30.90	2	31.10	31.00	-1	959	-0.10%
2022/02/14	0	0.00	5	31.05	31.10	-5	1,001	-0.50%
2022/02/11	0	0.00	35	31.96	31.80	-35	1,017	-3.44%
2022/02/09	0	0.00	4	32.70	32.95	-4	1,046	-0.38%
2022/02/07	1	31.80	6	31.48	32.25	-5	1,077	-0.46%
2022/01/25	2	31.10	5	31.00	30.75	-3	1,132	-0.26%
2022/01/24	0	0.00	10	31.31	31.65	-10	1,172	-0.85%
2022/01/21	0	0.00	2	32.48	32.05	-2	1,177	-0.17%
2022/01/20	10	33.47	0	0.00	33.30	10	1,188	0.84%
2022/01/19	4	33.58	0	0.00	33.40	4	1,197	0.33%
2022/01/17	2	32.45	0	0.00	32.80	2	1,194	0.17%
2022/01/14	2	32.70	0	0.00	32.50	2	1,212	0.16%
2022/01/12	0	0.00	10	33.04	32.50	-10	1,238	-0.81%
2022/01/11	51	33.00	3	33.62	32.90	48	1,242	3.86%
2022/01/10	243	34.49	5	34.51	34.55	238	1,227	19.39%	大買/鉅額交易
2022/01/07	10	34.57	6	34.33	34.10	4	1,236	0.32%
2022/01/06	5	33.61	1	34.10	34.10	4	1,230	0.32%
2022/01/05	3	33.45	3	33.32	33.45	0	1,264	0.00%
2022/01/04	10	33.13	0	0.00	32.90	10	1,337	0.75%
2021/12/29	0	0.00	2	32.75	32.60	-2	1,651	-0.12%
2021/12/28	0	0.00	1	32.45	32.35	-1	1,709	-0.06%
2021/12/14	1	31.70	0	0.00	31.50	1	2,221	0.05%
2021/12/10	6	33.79	3	33.72	33.80	3	2,185	0.14%
2021/12/09	1	32.80	1	33.00	32.90	0	2,155	0.00%
2021/12/08	0	0.00	1	32.00	32.05	-1	2,141	-0.05%
2021/12/07	0	0.00	1	31.80	31.50	-1	2,133	-0.05%
2021/12/06	1	30.80	0	0.00	30.80	1	2,131	0.05%
2021/12/03	0	0.00	6	31.29	31.05	-6	2,133	-0.28%
2021/12/02	6	30.60	9	30.60	30.55	-3	2,129	-0.14%
2021/12/01	0	0.00	10	31.00	31.25	-10	2,124	-0.47%
2021/11/30	0	0.00	5	31.45	31.45	-5	2,119	-0.24%
2021/11/29	1	30.90	5	30.72	31.05	-4	2,120	-0.19%
2021/11/26	2	31.50	0	0.00	31.40	2	2,124	0.09%
2021/11/24	10	32.40	0	0.00	32.60	10	2,112	0.47%
2021/11/23	0	0.00	1	32.35	32.35	-1	2,126	-0.05%
2021/11/22	1	33.05	59	32.23	33.15	-58	2,121	-2.73%
2021/11/19	1	32.85	0	0.00	32.70	1	2,118	0.05%
2021/11/18	10	33.40	0	0.00	33.40	10	2,101	0.48%
2021/11/17	20	33.28	2	33.35	33.35	18	2,102	0.86%
2021/11/16	0	0.00	205	33.42	33.40	-205	2,100	-9.76%	大賣/鉅額交易
2021/11/15	11	34.62	5	36.06	34.30	6	2,087	0.29%
2021/11/12	1	35.80	0	0.00	35.95	1	2,038	0.05%
2021/11/11	1	36.70	1	36.30	35.65	0	2,026	0.00%
2021/11/10	1	35.90	3	35.80	35.80	-2	1,996	-0.10%
2021/11/09	1	35.35	6	35.58	35.50	-5	2,012	-0.25%
2021/11/08	0	0.00	12	34.81	34.65	-12	1,994	-0.60%
2021/11/05	1	34.95	1	35.60	35.45	0	2,000	0.00%
2021/11/04	2	35.40	4	35.38	35.40	-2	2,036	-0.10%
2021/11/03	1	35.10	9	35.26	35.15	-8	2,043	-0.39%
2021/11/02	7	34.52	7	34.62	34.35	0	2,023	0.00%
2021/11/01	0	0.00	5	34.34	35.05	-5	1,999	-0.25%
2021/10/29	10	33.70	1	33.35	33.30	9	1,967	0.46%
2021/10/28	3	34.07	4	33.98	33.90	-1	1,972	-0.05%
2021/10/27	2	33.05	0	0.00	33.55	2	1,962	0.10%
2021/10/26	1	33.35	0	0.00	33.25	1	1,966	0.05%
2021/10/25	0	0.00	3	33.60	33.70	-3	1,977	-0.15%
2021/10/22	7	33.39	11	33.21	33.20	-4	2,010	-0.20%
2021/10/21	7	32.79	30	32.48	32.40	-23	2,042	-1.13%
2021/10/20	14	33.66	11	33.41	33.00	3	2,093	0.14%
2021/10/19	2	32.30	1	32.45	32.45	1	2,089	0.05%
2021/10/18	0	0.00	2	32.10	31.95	-2	2,122	-0.09%
2021/10/15	15	32.05	15	31.77	32.85	0	2,170	0.00%
2021/10/14	30	32.82	168	34.10	31.85	-138	2,208	-6.25%	大賣/鉅額交易
2021/10/13	167	34.49	241	36.07	34.60	-74	2,370	-3.12%	大買/大賣/
2021/10/12	126	37.45	10	37.57	36.60	116	2,446	4.74%	大買/鉅額交易
2021/10/08	166	36.96	194	36.71	36.80	-28	2,405	-1.16%	大買/大賣/
2021/10/07	31	37.18	4.2	36.84	37.60	26.8	2,469	1.08%
2021/10/06	162	37.46	68	37.47	36.60	94	2,448	3.84%	大買/
2021/10/05	4	35.34	11	35.55	35.90	-7	2,331	-0.30%
2021/10/04	8	35.25	2	35.40	35.95	6	2,321	0.26%
2021/10/01	32	36.79	30	36.46	34.25	2	2,272	0.09%
2021/09/30	7	35.83	1.1	35.09	36.05	5.9	2,069	0.29%
2021/09/29	4	32.88	0	32.35	32.80	4	2,128	0.19%
2021/09/28	7	32.49	0	0.00	33.10	7	2,339	0.30%
2021/09/24	0	0.00	5	32.00	32.45	-5	2,528	-0.20%
2021/09/23	0	0.00	1	30.45	30.20	-1	2,526	-0.04%
2021/09/22	6	29.86	0	0.00	29.90	6	2,538	0.24%
2021/09/17	10	30.28	0	0.00	30.35	10	2,552	0.39%
2021/09/16	6	30.40	0	0.00	30.50	6	2,554	0.23%
2021/09/07	2	30.63	0	0.00	30.40	2	2,563	0.08%
2021/09/06	5	30.70	2	31.25	30.75	3	2,562	0.12%
2021/09/03	2	32.00	0	0.00	31.65	2	2,558	0.08%
2021/08/31	4	31.50	0	0.00	32.00	4	2,544	0.16%
2021/08/27	0	0.00	15	31.90	32.20	-15	2,542	-0.59%
2021/08/23	2	31.18	2	31.15	31.15	0	2,530	0.00%
2021/08/17	2	30.80	2	30.05	30.10	0	2,511	0.00%
2021/08/13	17	31.56	1	31.40	31.25	16	2,498	0.64%
2021/08/11	7	33.53	0	0.00	33.60	7	2,467	0.28%
2021/08/10	8.3	34.05	0	0.00	33.60	8.3	2,460	0.34%
2021/08/09	5	36.25	1	36.80	36.30	4	2,424	0.16%
2021/08/05	1	36.00	1	36.05	35.75	0	2,413	0.00%
2021/08/04	0	0.00	4	37.16	36.75	-4	2,432	-0.16%
2021/08/03	2	36.55	0	0.00	36.60	2	2,429	0.08%
2021/08/02	0	0.00	4	36.94	36.60	-4	2,420	-0.17%
2021/07/30	0	0.00	2	36.80	36.00	-2	2,411	-0.08%
2021/07/29	12	36.27	0	0.00	36.35	12	2,401	0.50%
2021/07/28	8	36.01	18	36.57	36.70	-10	2,385	-0.42%
2021/07/27	5	37.79	43	38.31	37.60	-38	2,367	-1.60%
2021/07/26	15	38.44	32.2	38.44	38.95	-17.2	2,342	-0.73%
2021/07/23	2	37.03	1	36.85	36.75	1	2,282	0.04%
2021/07/22	2	37.20	2.2	36.98	36.70	-0.2	2,266	-0.01%
2021/07/21	13	37.35	6	37.33	36.15	7	2,246	0.31%
2021/07/20	0	0.00	5	39.21	38.10	-5	2,193	-0.23%
2021/07/19	36	40.96	75	41.33	40.35	-39	2,125	-1.84%
2021/07/16	18	39.03	22	38.57	40.00	-4	1,912	-0.21%
2021/07/15	5	37.30	16	37.59	37.65	-11	1,790	-0.61%
2021/07/14	44	37.39	21.1	37.01	37.30	22.9	1,755	1.30%
2021/07/13	15	36.62	4	36.44	36.00	11	1,674	0.66%
2021/07/12	1	37.40	2	36.23	37.40	-1	1,630	-0.06%
2021/07/09	3	35.50	22	35.25	35.30	-19	1,556	-1.22%
2021/07/08	41	36.34	0	0.00	36.50	41	1,524	2.69%
2021/07/07	297	37.36	7	36.59	36.10	290	1,504	19.27%	大買/鉅額交易
2021/07/06	25	37.87	8	37.48	37.00	17	1,432	1.19%
2021/07/05	9	36.67	68.4	37.44	37.70	-59.4	1,287	-4.61%
2021/07/02	18	33.07	11.9	33.98	34.30	6.1	1,130	0.54%
2021/07/01	23	31.54	11	31.95	32.05	12	1,017	1.18%
2021/06/30	1	29.80	0	0.00	30.20	1	1,017	0.10%
2021/06/29	0	0.00	1	29.90	29.90	-1	1,017	-0.10%
2021/06/23	0	0.00	1.3	28.17	28.10	-1.3	1,018	-0.13%
2021/06/22	0	0.00	3	28.10	27.95	-3	1,016	-0.30%
2021/06/21	0	0.00	5	28.10	28.00	-5	1,019	-0.49%
2021/06/02	0	0.00	3	29.55	29.10	-3	1,147	-0.26%
2021/06/01	0	0.00	2	29.45	29.60	-2	1,151	-0.17%
2021/05/27	0	0.00	5	27.60	27.85	-5	1,166	-0.43%
2021/05/17	2	24.10	7	24.50	23.60	-5	1,313	-0.38%
2021/05/14	5	26.60	0	0.00	26.20	5	1,306	0.38%
2021/05/13	0	0.00	10	25.60	25.50	-10	1,297	-0.77%
2021/05/12	9	25.39	1	27.15	25.65	8	1,291	0.62%
2021/05/11	1	27.90	0	0.00	27.90	1	1,265	0.08%
2021/05/10	0.1	30.00	0	0.00	29.35	0.1	1,257	0.01%
2021/05/07	0.2	30.10	0	0.00	30.20	0.2	1,261	0.01%
2021/05/06	0	0.00	4	29.43	29.05	-4	1,259	-0.32%
2021/05/05	0	0.00	11	29.18	29.00	-11	1,256	-0.88%
2021/05/04	5.1	28.37	0	0.00	29.30	5.1	1,256	0.40%
2021/05/03	5.1	30.00	5	30.60	29.90	0.1	1,251	0.00%
2021/04/28	0.1	32.20	0	0.00	32.00	0.1	1,273	0.00%
2021/04/27	0	0.00	1.8	32.33	32.55	-1.8	1,292	-0.14%
2021/04/26	0	0.00	4	32.25	31.90	-4	1,286	-0.31%
2021/04/22	0.1	32.20	1	31.20	31.20	-1	1,310	-0.07%
2021/04/21	0.1	33.70	0	0.00	33.30	0.1	1,284	0.00%
2021/04/20	1.1	34.14	0.2	34.03	34.05	0.9	1,285	0.07%
2021/04/14	0	0.00	5	31.95	32.00	-5	1,384	-0.36%
2021/04/13	0.1	33.15	1	32.15	31.90	-1	1,401	-0.07%
2021/04/12	4.2	33.87	12	33.19	32.90	-7.9	1,428	-0.55%
2021/04/09	8.1	34.03	9.8	34.04	33.70	-1.7	1,417	-0.12%
2021/04/08	2	33.90	10	34.07	34.25	-8	1,398	-0.57%
2021/04/07	2.1	32.54	2	32.75	32.75	0.1	1,343	0.00%
2021/04/06	5	32.80	13.3	31.86	32.45	-8.3	1,326	-0.62%
2021/04/01	1	30.40	2	30.55	30.45	-1	1,284	-0.08%
2021/03/30	0	0.00	2	30.80	30.10	-2	1,288	-0.16%
2021/03/29	0	0.00	5	30.20	30.20	-5	1,337	-0.37%
2021/03/23	4	30.45	0	0.00	29.85	4	1,379	0.29%
2021/03/17	5	30.30	0	0.00	29.20	5	1,389	0.36%
2021/03/15	12	30.88	3	30.75	30.45	9	1,425	0.63%
2021/03/12	3	29.75	3	29.80	29.85	0	1,435	0.00%
2021/03/05	1	28.60	0	0.00	28.60	1	1,718	0.06%
2021/03/03	5	29.20	0	0.00	29.85	5	1,936	0.26%
2021/03/02	1	28.20	0	0.00	28.05	1	2,161	0.05%
2021/02/24	0	0.00	2	30.30	29.55	-2	2,259	-0.09%
2021/02/23	0	0.00	5	30.30	30.75	-5	2,248	-0.22%
2021/02/22	10	30.65	1	31.00	31.00	9	2,228	0.40%
2021/02/19	10	27.73	0	0.00	28.20	10	2,176	0.46%
2021/02/18	2	27.15	0	0.00	27.60	2	2,165	0.09%
2021/02/04	1	25.70	0	0.00	25.65	1	2,196	0.05%
2021/02/03	2	25.70	0	0.00	25.60	2	2,210	0.09%
2021/02/02	2	25.40	0	0.00	25.40	2	2,222	0.09%
2021/01/26	0	0.00	0	26.70	26.70	0	2,439	0.00%
2021/01/20	1	25.95	0	0.00	25.55	1	2,470	0.04%
2021/01/15	0	0.00	2	28.30	27.55	-2	2,426	-0.08%
2021/01/14	3	28.78	0	0.00	28.85	3	2,408	0.12%
2021/01/12	1	28.70	0	0.00	28.80	1	2,402	0.04%
2021/01/08	0	0.00	10	29.33	28.45	-10	2,367	-0.42%
2021/01/06	1	31.50	1	30.55	30.95	0	2,366	0.00%
2021/01/05	2	31.50	3	31.70	32.40	-1	2,349	-0.04%
2021/01/04	2	32.10	0	0.00	32.00	2	2,328	0.09%
2020/12/28	1	32.55	8	32.58	32.50	-7	2,354	-0.30%
2020/12/24	1	33.50	3	33.93	33.50	-2	2,370	-0.08%
2020/12/23	4	32.89	3	32.67	32.90	1	2,381	0.04%
2020/12/22	8	33.29	0	0.00	33.00	8	2,409	0.33%
2020/12/21	4	34.30	0	0.00	33.90	4	2,441	0.16%
2020/12/18	0	0.00	1	35.30	34.95	-1	2,451	-0.04%
2020/12/17	2	35.70	2	35.30	35.25	0	2,516	0.00%
2020/12/11	4	34.84	10	35.32	35.05	-6	2,871	-0.21%
2020/12/10	2.1	35.25	0	0.00	35.35	2.1	2,969	0.07%
2020/12/09	1	35.50	0	0.00	35.95	1	2,975	0.03%
2020/12/07	1	36.20	0	0.00	36.10	1	3,019	0.03%
2020/12/04	1	39.20	1	37.70	37.65	0	2,939	0.00%
2020/12/03	5	38.60	0	0.00	38.30	5	2,936	0.17%
2020/12/02	2	38.50	0	0.00	38.90	2	2,950	0.07%
2020/12/01	19	39.28	0	0.00	39.20	19	2,947	0.64%
2020/11/30	0	0.00	5	41.15	40.50	-5	3,100	-0.16%
2020/11/27	18.5	40.20	6	40.85	40.85	12.5	3,052	0.41%
2020/11/26	14	39.92	34	40.13	41.50	-20	3,103	-0.64%
2020/11/25	2	38.60	0	0.00	37.80	2	3,009	0.07%
2020/11/24	5	37.70	4	38.34	37.70	1	2,994	0.03%
2020/11/23	0	0.00	16	38.61	38.50	-16	2,987	-0.54%
2020/11/18	4	37.15	0	0.00	37.10	4	3,109	0.13%
2020/11/16	8	38.51	8	38.55	37.50	0	3,298	0.00%
2020/11/13	0	0.00	2	37.80	37.90	-2	3,452	-0.06%
2020/11/12	2	37.15	0	0.00	37.40	2	3,826	0.05%
2020/11/11	0	0.00	1	37.70	37.70	-1	3,927	-0.03%
2020/11/10	8	37.75	5	37.44	37.40	3	3,928	0.08%
2020/11/09	0	0.00	2	37.80	37.95	-2	3,939	-0.05%
2020/11/06	2	37.05	0.6	37.35	37.15	1.4	3,927	0.04%
2020/11/04	3	36.67	4	36.90	36.90	-1	3,994	-0.03%
2020/11/03	0	0.00	2	36.50	36.55	-2	3,960	-0.05%
2020/10/30	2	35.65	0	0.00	35.65	2	3,919	0.05%
2020/10/28	4	37.05	0	0.00	36.85	4	3,995	0.10%
2020/10/26	4	37.85	0	0.00	37.65	4	4,278	0.09%
2020/10/23	0	0.00	5	37.95	38.05	-5	4,441	-0.11%
2020/10/22	5	37.25	0	0.00	37.25	5	4,577	0.11%
2020/10/19	2	37.80	9	37.89	37.80	-7	5,066	-0.14%
2020/10/16	1	37.50	0	0.00	37.40	1	5,093	0.02%
2020/10/15	4	37.98	0	0.00	37.90	4	5,093	0.08%
2020/10/14	5	39.23	8	39.04	38.75	-3	5,137	-0.06%
2020/10/13	0	0.00	2	38.10	37.45	-2	5,115	-0.04%
2020/10/12	3	37.48	12	37.70	37.45	-9	5,110	-0.18%
2020/10/08	6	37.99	0	0.00	38.10	6	5,132	0.12%
2020/10/07	4	38.68	9	38.76	38.75	-5	5,165	-0.10%
2020/10/06	0	0.00	2	39.10	38.95	-2	5,186	-0.04%
2020/10/05	0	0.00	5	38.65	38.45	-5	5,204	-0.10%
2020/09/30	0	0.00	2	37.75	38.20	-2	5,297	-0.04%
2020/09/29	3	37.07	2	37.25	36.95	1	5,336	0.02%
2020/09/28	2	37.50	10	37.71	37.70	-8	5,474	-0.15%
2020/09/25	15.5	37.10	12	37.50	36.65	3.5	5,515	0.06%
2020/09/24	9	38.48	9	38.27	38.30	0	5,500	0.00%
2020/09/23	1	39.10	33	39.05	39.25	-32	5,547	-0.58%
2020/09/22	10	39.00	101	38.82	39.50	-91	5,622	-1.62%	大賣/
2020/09/21	9	40.24	5	40.30	40.60	4	5,662	0.07%
2020/09/18	39	41.95	10	41.70	40.60	29	5,683	0.51%
2020/09/17	55	43.44	34	43.21	42.70	21	5,573	0.38%
2020/09/16	34	42.64	6	42.58	42.70	28	5,785	0.48%
2020/09/15	60	41.99	32	41.71	43.00	28	5,909	0.47%
2020/09/14	25	40.09	2	40.50	40.35	23	5,897	0.39%
2020/09/11	13	41.40	20	41.00	40.20	-7	6,271	-0.11%
2020/09/10	3	39.20	2	39.20	39.20	1	6,199	0.02%
2020/09/09	0	0.00	12	39.13	39.80	-12	6,209	-0.19%
2020/09/08	1	39.35	11	39.00	39.25	-10	6,219	-0.16%
2020/09/07	6	40.71	8	41.89	40.55	-2	6,206	-0.03%
2020/09/04	30	40.57	2	40.50	40.75	28	6,227	0.45%
2020/09/03	25	41.99	42	42.01	42.10	-17	6,257	-0.27%
2020/09/02	1	40.00	15	40.06	40.00	-14	6,075	-0.23%
2020/09/01	36	41.77	4	41.43	40.60	32	6,034	0.53%
2020/08/31	10	40.53	32	40.65	40.50	-22	5,867	-0.37%
2020/08/28	0	0.00	6	38.53	38.60	-6	5,721	-0.10%
2020/08/27	10	38.05	5	38.70	38.05	5	5,703	0.09%
2020/08/26	6	38.75	10	38.20	38.50	-4	5,669	-0.07%
2020/08/25	5	39.00	2	39.05	39.00	3	5,633	0.05%
2020/08/24	10	39.41	14	39.41	39.35	-4	5,554	-0.07%
2020/08/21	1	38.40	4	38.90	39.00	-3	5,478	-0.05%
2020/08/20	12	38.47	28	37.93	37.70	-16	5,429	-0.29%
2020/08/19	27	43.90	9	43.71	41.60	18	5,286	0.34%
2020/08/18	41	42.96	48	43.67	43.40	-7	5,090	-0.14%
2020/08/17	4	39.69	5	40.09	40.45	-1	4,703	-0.02%
2020/08/14	5	37.00	5	36.80	36.80	0	4,593	0.00%
2020/08/13	0	0.00	5	37.35	36.70	-5	4,576	-0.11%
2020/08/12	0	0.00	1	36.45	36.95	-1	4,544	-0.02%
2020/08/11	4	37.44	0	0.00	37.00	4	4,526	0.09%
2020/08/10	1	38.65	2	38.28	38.35	-1	4,498	-0.02%
2020/08/07	15	37.04	3	36.70	36.75	12	4,420	0.27%
2020/08/06	2	38.60	1	38.45	38.40	1	4,343	0.02%
2020/08/05	1	39.15	5	39.90	39.40	-4	4,303	-0.09%
2020/08/04	17	40.12	17	39.80	39.80	0	4,277	0.00%
2020/08/03	3	39.27	4	38.95	38.90	-1	4,252	-0.02%
2020/07/31	23	40.05	20	39.80	40.05	3	4,232	0.07%
2020/07/30	29	41.51	32	39.85	39.75	-3	4,141	-0.07%
2020/07/29	41	39.94	20	37.01	40.15	21	3,930	0.53%
2020/07/28	12	38.46	23	37.45	37.35	-11	3,757	-0.29%
2020/07/27	5	44.19	13	42.13	41.45	-8	3,608	-0.22%
2020/07/24	11.6	45.12	6	44.97	44.80	5.6	3,484	0.16%
2020/07/23	9	45.56	22	46.18	46.90	-13	3,357	-0.39%
2020/07/22	5	41.50	0	0.00	42.70	5	3,113	0.16%
2020/07/21	3	37.85	0	0.00	38.85	3	3,075	0.10%
2020/07/20	1	36.00	1	35.35	35.35	0	3,060	0.00%
2020/07/17	0	0.00	3	41.67	39.25	-3	2,985	-0.10%
2020/07/16	2	43.00	7	43.43	43.45	-5	2,951	-0.17%
2020/07/15	11	45.82	6	45.58	44.00	5	2,935	0.17%
2020/07/14	5	45.90	2	46.00	45.00	3	2,901	0.10%
2020/07/13	3	43.00	3	42.05	42.50	0	2,850	0.00%
2020/07/10	7.5	44.16	0	0.00	41.60	7.5	2,824	0.26%
2020/07/09	15.3	44.85	0	0.00	44.80	15.3	2,771	0.55%
2020/07/08	0	0.00	8	41.15	41.15	-8	2,671	-0.30%
2020/07/07	5	48.50	15	49.20	45.70	-10	2,606	-0.38%
2020/07/06	2	47.00	3	47.00	47.00	-1	2,468	-0.04%
2020/07/03	7	42.75	10	42.75	42.75	-3	2,412	-0.12%
2020/07/02	10	38.70	4	38.73	38.90	6	2,342	0.25%
2020/07/01	12	33.92	6	35.23	35.40	6	2,240	0.27%
2020/06/30	4	32.00	17	31.99	32.20	-13	2,132	-0.61%
2020/06/29	4	29.85	9	29.42	29.50	-5	2,021	-0.25%
2020/06/23	8	29.41	10	28.65	28.80	-2	1,837	-0.11%
2020/06/22	38	26.31	48	26.19	27.25	-10	1,556	-0.64%
2020/06/19	15	24.74	16	24.73	24.80	-1	1,356	-0.07%
2020/06/18	12	23.84	84	23.61	24.10	-72	1,240	-5.80%
2020/06/17	0	0.00	23	22.35	22.35	-23	832	-2.76%
2020/06/16	2	20.35	20	20.35	20.35	-18	827	-2.18%
2020/06/15	0	0.00	10	18.60	18.50	-10	826	-1.21%
2020/06/12	5	18.00	10	17.45	18.25	-5	803	-0.62%
2020/06/11	0	0.00	3	18.25	17.85	-3	781	-0.38%
2020/06/10	3	17.50	0	0.00	18.10	3	713	0.42%
2020/06/09	0	0.00	2	16.45	16.60	-2	655	-0.31%
2020/06/08	1	15.35	0	0.00	15.30	1	630	0.16%
2020/06/05	1	15.20	0	0.00	15.00	1	622	0.16%
2020/06/03	0	0.00	10	14.20	14.30	-10	603	-1.66%
2020/06/02	6	14.00	0	0.00	14.05	6	599	1.00%
2020/06/01	10	13.95	0	0.00	13.95	10	595	1.68%
2020/05/19	10	13.50	0	0.00	13.45	10	581	1.72%
2020/05/15	0	0.00	5	13.40	13.65	-5	576	-0.87%
2020/05/08	10	14.60	0	0.00	14.35	10	559	1.79%
2020/04/09	40	12.40	0	0.00	12.20	40	466	8.57%
2020/04/08	0	0.00	5	11.90	12.15	-5	462	-1.08%
2020/03/27	0	0.00	1	11.45	11.05	-1	457	-0.22%
2020/03/18	7	10.50	0	0.00	10.10	7	411	1.70%
2020/03/16	0	0.00	0.5	12.10	12.00	-0.5	390	-0.14%
2020/03/13	5	12.35	4	12.55	12.40	1	386	0.26%
2020/03/12	0	0.00	3.5	13.92	13.60	-3.5	378	-0.92%
2020/03/10	5	15.20	0	0.00	15.50	5	362	1.38%
2020/03/04	4	16.15	0	0.00	16.15	4	354	1.13%
2020/03/03	0	0.00	2	16.18	16.40	-2	354	-0.56%
2020/03/02	3	15.80	0	0.00	15.75	3	352	0.85%
2020/02/27	2	16.10	0	0.00	16.00	2	348	0.57%
2020/02/20	1	17.00	0	0.00	17.05	1	333	0.30%
2020/02/03	10	17.10	0	0.00	16.80	10	333	3.00%
2020/01/20	1	19.85	0	0.00	19.65	1	313	0.32%
2020/01/14	10	19.80	0	0.00	19.95	10	413	2.42%
2020/01/10	0.2	19.85	0	0.00	19.85	0.2	413	0.04%
2019/12/19	0	0.00	0.2	20.70	20.75	-0.2	432	-0.04%
2019/12/10	21	20.94	21	20.55	20.55	0	437	0.00%
2019/11/29	3	20.10	0	0.00	20.20	3	434	0.69%
2019/11/25	10	20.15	0	0.00	20.15	10	434	2.30%
2019/11/18	0	0.00	0.8	20.10	20.20	-0.8	451	-0.17%
2019/11/07	0	0.00	2	20.85	20.90	-2	465	-0.43%
2019/10/15	2	20.60	0	0.00	20.60	2	445	0.45%
2019/09/27	2	20.30	0	0.00	20.15	2	426	0.47%
2019/09/20	0	0.00	2	20.50	20.60	-2	404	-0.49%
2019/09/19	0	0.00	1	20.60	20.50	-1	403	-0.25%
2019/09/09	0	0.00	23	20.20	20.20	-23	423	-5.43%
2019/09/02	3	20.35	0	0.00	20.45	3	412	0.73%
2019/08/20	0	0.00	4	20.00	19.95	-4	408	-0.98%
2019/08/15	3	20.00	0	0.00	19.85	3	412	0.73%
2019/08/12	0	0.00	2	20.55	20.80	-2	418	-0.48%
2019/07/24	2	24.45	0	0.00	24.45	2	434	0.46%
2019/07/15	0	0.00	0	22.90	23.05	0	463	-0.01%
2019/07/10	3	22.80	0	0.00	22.90	3	492	0.61%
2019/07/01	0	0.00	1	22.15	22.05	-1	635	-0.16%
2019/06/20	1	22.00	6	22.05	22.05	-5	803	-0.62%
2019/06/14	0	0.00	5	21.10	21.10	-5	871	-0.57%
2019/06/05	0	0.00	3	20.95	20.95	-3	1,356	-0.22%
2019/05/17	0	0.00	80	21.26	21.25	-80	1,850	-4.32%
2019/05/06	0	0.00	3	25.00	24.80	-3	1,795	-0.17%
2019/04/30	3	24.37	1	24.40	24.35	2	1,776	0.11%
2019/04/18	4	25.33	3	24.95	24.95	1	1,699	0.06%
2019/04/16	0	0.00	4	24.85	25.00	-4	1,672	-0.24%
2019/04/11	30	25.76	30	25.10	25.10	0	1,640	0.00%
2019/04/10	0	0.00	2	25.85	25.85	-2	1,608	-0.12%
2019/04/09	2	24.90	0	0.00	24.90	2	1,586	0.13%
2019/04/08	78	25.57	2	25.40	25.25	76	1,568	4.84%
2019/04/03	18	25.62	24	25.40	25.25	-6	1,550	-0.39%
2019/04/02	0	0.00	1	25.10	25.05	-1	1,515	-0.07%
2019/04/01	14	26.24	34	26.06	25.85	-20	1,481	-1.35%
2019/03/29	25	25.11	3	25.50	25.60	22	1,452	1.51%
2019/03/28	2	24.60	0	0.00	24.55	2	1,424	0.14%
2019/03/27	2	25.25	4	24.86	24.75	-2	1,423	-0.14%
2019/03/26	4	24.70	2	24.70	25.00	2	1,409	0.14%
2019/03/25	0	0.00	16	23.87	23.85	-16	1,380	-1.16%
2019/03/22	5	24.67	0	0.00	24.50	5	1,368	0.37%
2019/03/21	0	0.00	6	25.48	25.15	-6	1,346	-0.45%
2019/03/20	32	25.63	2	25.50	25.20	30	1,332	2.25%
2019/03/19	5	25.26	4	25.28	25.40	1	1,309	0.08%
2019/03/18	2	25.45	2	25.20	25.10	0	1,295	0.00%
2019/03/15	0	0.00	1	25.15	24.80	-1	1,274	-0.08%
2019/03/14	2	26.00	20	26.20	25.35	-18	1,242	-1.45%
2019/03/13	40	26.49	28	26.36	26.25	12	1,203	1.00%
2019/03/12	33	26.60	10	26.53	26.10	23	1,130	2.04%
2019/03/11	11	24.62	70	25.00	26.40	-59	971	-6.07%
2019/03/08	84	24.13	33	24.63	24.00	51	897	5.68%
2019/03/07	12	23.95	10	24.62	24.45	2	906	0.22%
2019/03/06	16.1	23.23	3	23.03	23.40	13.1	735	1.78%
2019/03/05	0	0.00	4	21.50	22.00	-4	586	-0.68%
2019/03/04	0	0.00	0.6	20.55	20.55	-0.6	555	-0.11%
2019/02/21	0	0.00	1	21.45	21.45	-1	531	-0.19%
2019/02/15	21	20.35	21	20.00	20.00	0	504	0.00%
2019/02/13	0	0.00	1	19.45	19.60	-1	482	-0.21%
2018/12/22	2	19.65	2	19.80	19.40	0	767	0.00%
2018/12/21	1	19.05	1	19.20	19.45	0	756	0.00%
2018/12/07	0	0.00	0.9	20.20	20.20	-0.9	845	-0.10%
2018/12/03	4	22.35	4	22.55	22.10	0	856	0.00%
2018/11/30	12	20.38	0	0.00	21.75	12	798	1.50%
2018/11/29	0	0.00	4	20.50	19.80	-4	736	-0.54%
2018/11/21	0	0.00	1	18.20	18.25	-1	731	-0.14%
2018/11/19	0.1	18.60	0	0.00	18.60	0.1	763	0.02%
2018/11/14	0.9	17.90	0	0.00	17.85	0.9	785	0.12%
2018/11/05	0.4	18.30	0	0.00	18.30	0.4	938	0.04%
2018/10/31	0	0.00	2	17.85	18.10	-2	997	-0.20%
2018/10/30	2	17.35	0	0.00	17.50	2	1,014	0.20%
2018/10/29	2	17.85	2	17.83	17.35	0	1,042	0.00%
2018/10/26	4	19.33	2	18.60	18.60	2	1,040	0.19%
2018/10/25	1	19.85	0	0.00	19.30	1	1,063	0.09%
2018/10/24	3	20.50	19	19.50	20.35	-16	1,086	-1.48%
2018/10/23	5	19.90	5	19.80	19.70	0	1,103	0.00%
2018/10/19	0	0.00	9	18.50	17.80	-9	1,108	-0.81%
2018/10/18	0	0.00	1	19.85	19.50	-1	1,078	-0.09%
2018/10/17	3	20.60	0	0.00	20.20	3	1,143	0.26%
2018/10/16	7	20.61	0	0.00	20.30	7	1,214	0.58%
2018/10/04	1	28.50	0	0.00	27.50	1	1,229	0.08%
2018/10/03	0	0.00	3	29.92	28.90	-3	1,215	-0.25%