富采 (3714)-富邦-建國券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
39.30
漲跌
▼2.10
漲幅
-5.07%
成交量
4,523張
產業
上市光電類股
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4.2	41.67	5	41.35	41.40	-0.9	5,307	-0.02%
2025/03/27	1	42.55	10	42.63	42.70	-9	5,285	-0.17%
2025/03/26	8	43.30	1.5	43.17	43.30	6.5	5,475	0.12%
2025/03/25	12.1	43.77	1	44.45	42.90	11.1	5,544	0.20%
2025/03/21	1	44.00	14	44.12	44.10	-13	5,525	-0.24%
2025/03/20	3	44.60	8.1	44.43	44.65	-5.1	5,512	-0.09%
2025/03/19	0	43.65	0	0.00	43.70	0	5,526	0.00%
2025/03/18	3.1	43.77	1	43.80	43.70	2.1	5,517	0.04%
2025/03/17	1	43.35	3.1	43.40	43.30	-2.1	5,517	-0.04%
2025/03/14	1	42.20	1.1	42.38	42.90	-0.1	5,539	0.00%
2025/03/13	2	42.15	0	0.00	41.80	2	5,545	0.04%
2025/03/12	0	42.35	10	42.85	42.80	-10	5,530	-0.18%
2025/03/11	9.2	41.72	7.6	42.14	42.10	1.7	5,537	0.03%
2025/03/10	11.1	42.70	1	42.70	42.85	10.1	5,489	0.18%
2025/03/07	2.1	43.11	1.1	43.20	43.05	1	5,534	0.02%
2025/03/06	34.7	43.53	0	0.00	43.10	34.7	5,517	0.63%
2025/03/05	0.1	43.80	5.1	43.56	43.70	-5.1	5,477	-0.09%
2025/03/04	4.5	42.91	3	42.82	43.25	1.5	5,454	0.03%
2025/03/03	29.6	43.82	0.5	44.35	43.60	29.1	5,416	0.54%
2025/02/27	18.6	45.46	20	46.04	45.05	-1.4	5,356	-0.03%
2025/02/26	3.2	45.62	7.5	45.59	45.75	-4.3	5,316	-0.08%
2025/02/25	23	46.05	9	46.64	45.80	14	5,319	0.26%
2025/02/24	49.4	47.62	0	0.00	46.65	49.4	5,224	0.95%
2025/02/21	4	51.13	22	50.40	51.20	-18	4,964	-0.36%
2025/02/20	20.3	50.93	14	50.51	50.40	6.3	4,870	0.13%
2025/02/19	13.4	49.95	71.1	50.05	51.00	-57.7	4,671	-1.24%
2025/02/18	2	47.93	10.9	48.25	48.05	-8.9	4,429	-0.20%
2025/02/17	13	47.58	3	47.60	47.75	10	4,373	0.23%
2025/02/14	5.1	47.11	5.1	46.91	47.30	0	4,336	0.00%
2025/02/13	1.2	46.43	9.2	46.47	46.55	-8	4,296	-0.19%
2025/02/12	7	45.85	8.1	46.02	45.00	-1.1	4,299	-0.03%
2025/02/11	1.2	44.63	0	0.00	44.50	1.2	4,305	0.03%
2025/02/10	4	44.56	24	44.71	44.80	-20	4,324	-0.46%
2025/02/07	0	44.20	0	0.00	44.15	0	4,355	0.00%
2025/02/06	3	44.73	0	0.00	44.60	3	4,440	0.07%
2025/02/05	1	43.65	0.1	43.80	43.65	0.9	4,424	0.02%
2025/02/04	12.2	43.43	0.1	43.40	43.45	12.1	4,422	0.27%
2025/02/03	14.1	44.81	3	45.42	44.40	11.1	4,397	0.25%
2025/01/22	6	46.29	8	46.42	46.75	-2	4,364	-0.05%
2025/01/20	3.3	46.03	12.3	45.98	46.50	-9.1	4,312	-0.21%
2025/01/17	9.1	47.06	28	47.28	46.60	-18.9	4,302	-0.44%
2025/01/16	50.2	48.04	104.1	48.68	47.70	-53.9	4,239	-1.27%	大賣/
2025/01/15	3.1	47.07	7.3	47.03	46.85	-4.2	3,589	-0.12%
2025/01/14	10	43.65	10	43.70	43.80	0	3,524	0.00%
2025/01/13	5.1	43.89	10.1	44.05	44.00	-5	3,628	-0.14%
2025/01/10	46.1	45.89	22	45.18	44.85	24.1	3,737	0.65%
2025/01/09	21.1	46.48	14.1	46.98	46.15	6.9	3,714	0.19%
2025/01/08	17	46.15	15	46.68	46.50	2	3,540	0.06%
2025/01/07	57.2	46.67	38.1	46.87	46.30	19.1	3,477	0.55%
2025/01/06	1	45.90	13.1	44.31	45.85	-12.1	3,140	-0.38%
2025/01/03	0	0.00	1	41.85	41.85	-1	3,014	-0.03%
2025/01/02	0	0.00	3	42.78	42.35	-3	3,019	-0.10%
2024/12/31	7	41.54	3	41.80	41.80	4	3,035	0.13%
2024/12/30	18	42.88	2	42.25	42.10	16	3,046	0.53%
2024/12/27	8	42.01	0	0.00	42.55	8	3,044	0.26%
2024/12/26	2	42.15	0	0.00	42.10	2	3,058	0.07%
2024/12/25	0	0.00	1	42.30	42.10	-1	3,082	-0.03%
2024/12/24	2	42.90	0	0.00	41.85	2	3,156	0.06%
2024/12/23	2	42.35	5	42.18	42.35	-3	3,324	-0.09%
2024/12/20	14.3	40.84	10	40.75	40.40	4.3	3,349	0.13%
2024/12/19	0	41.55	1	41.25	41.30	-1	3,358	-0.03%
2024/12/18	1.1	42.14	0	0.00	42.10	1.1	3,407	0.03%
2024/12/16	11	41.98	3	41.90	41.80	8	3,458	0.23%
2024/12/13	26.1	43.33	16	42.57	42.30	10.1	3,513	0.29%
2024/12/12	12.1	44.37	8.1	44.04	43.95	4	3,479	0.11%
2024/12/11	13.1	44.58	12	44.82	44.10	1.1	3,484	0.03%
2024/12/10	0.1	44.84	1	45.75	44.55	-0.9	3,478	-0.03%
2024/12/09	3.1	45.82	0	0.00	45.35	3.1	3,473	0.09%
2024/12/06	3.1	47.10	2	47.08	46.80	1.1	3,481	0.03%
2024/12/05	3	47.15	3.1	46.83	47.40	-0.1	3,558	0.00%
2024/12/04	1.1	46.65	4	46.73	46.75	-2.9	3,543	-0.08%
2024/12/03	0	0.00	7.2	46.66	47.05	-7.2	3,558	-0.20%
2024/12/02	0	0.00	1.1	44.94	45.25	-1.1	3,489	-0.03%
2024/11/29	1.1	43.78	2.2	44.15	44.30	-1.2	3,487	-0.03%
2024/11/28	19.1	45.05	23.5	44.74	44.50	-4.4	3,523	-0.12%
2024/11/27	2.1	45.59	0	0.00	45.20	2.1	3,514	0.06%
2024/11/26	17.1	45.47	26.1	46.15	46.25	-9	3,506	-0.26%
2024/11/25	10	46.53	1.1	46.67	45.85	8.9	3,499	0.25%
2024/11/22	15	46.66	6.1	46.49	46.10	8.9	3,494	0.25%
2024/11/21	17	44.50	16	45.01	45.65	1	3,444	0.03%
2024/11/19	3.1	44.46	3	45.05	44.55	0.1	3,410	0.00%
2024/11/18	0.2	44.38	5	44.50	44.50	-4.8	3,402	-0.14%
2024/11/15	2	44.80	0	0.00	45.00	2	3,393	0.06%
2024/11/14	7	44.30	1.2	44.51	44.65	5.8	3,395	0.17%
2024/11/13	7	44.82	0	0.00	44.30	7	3,382	0.21%
2024/11/11	26.1	46.04	0	0.00	45.40	26.1	3,370	0.78%
2024/11/08	27.2	47.58	10	48.12	47.10	17.2	3,320	0.52%
2024/11/07	0	0.00	4.1	48.03	48.05	-4.1	3,242	-0.13%
2024/11/06	1.5	47.37	9	47.62	47.35	-7.5	3,216	-0.23%
2024/11/05	9	47.97	10	48.53	47.90	-1	3,177	-0.03%
2024/11/04	1	47.85	6	47.54	47.40	-5	3,119	-0.16%
2024/11/01	11.1	46.14	2.7	46.86	47.05	8.4	3,161	0.26%
2024/10/30	0	0.00	4.1	46.86	46.75	-4.1	3,156	-0.13%
2024/10/29	1.1	46.52	2	46.55	46.50	-0.9	3,151	-0.03%
2024/10/28	1.6	47.70	5	47.75	47.75	-3.4	3,118	-0.11%
2024/10/25	0	0.00	4.6	47.61	47.15	-4.6	3,100	-0.15%
2024/10/24	9	47.28	0.5	47.55	47.25	8.5	3,088	0.28%
2024/10/23	2	47.83	1	47.75	47.60	1	3,052	0.03%
2024/10/22	1.1	47.75	3.2	47.99	48.00	-2.1	3,033	-0.07%
2024/10/21	4	48.30	11.1	48.03	48.35	-7.1	3,044	-0.23%
2024/10/18	6	47.38	32	47.49	47.35	-26	3,006	-0.86%
2024/10/17	25.1	46.98	14	47.44	46.65	11.1	2,910	0.38%
2024/10/16	9	47.12	26.3	46.58	47.00	-17.3	2,763	-0.63%
2024/10/15	2.1	44.73	0	0.00	44.80	2.1	2,614	0.08%
2024/10/11	0	0.00	4	45.56	44.75	-4	2,654	-0.15%
2024/10/09	5.1	44.44	1	44.60	44.00	4.1	2,639	0.16%
2024/10/08	4.1	44.99	0.5	44.80	45.40	3.6	2,636	0.13%
2024/10/07	3	46.62	12	46.65	46.55	-9	2,618	-0.34%
2024/10/04	1.5	46.06	3	46.23	46.10	-1.5	2,614	-0.06%
2024/10/01	1	45.87	6	45.54	45.90	-5	2,663	-0.19%
2024/09/30	13	45.58	0	0.00	45.40	13	2,686	0.48%
2024/09/27	1	45.50	10.1	45.68	45.50	-9.1	2,681	-0.34%
2024/09/26	13.6	45.87	21.3	46.18	45.05	-7.7	2,676	-0.29%
2024/09/25	10.6	47.17	130.1	46.68	46.80	-119.5	2,611	-4.58%	大賣/鉅額交易
2024/09/24	0.1	45.60	9	45.62	45.95	-9	2,437	-0.37%
2024/09/23	4	46.41	23.5	46.98	46.10	-19.5	2,397	-0.81%
2024/09/20	0.2	44.35	54.4	44.80	45.15	-54.2	2,219	-2.44%
2024/09/19	2	43.05	0	0.00	43.40	2	2,130	0.09%
2024/09/18	0	0.00	7.1	43.50	43.20	-7.1	2,129	-0.33%
2024/09/16	12.1	42.97	19.2	42.93	43.30	-7.1	2,128	-0.34%
2024/09/13	7.1	41.00	5	41.09	41.00	2.1	2,069	0.10%
2024/09/12	0	0.00	0.4	40.20	41.20	-0.4	2,092	-0.02%
2024/09/11	1.4	40.25	10	40.68	40.00	-8.6	2,100	-0.41%
2024/09/10	25	41.17	16	41.16	40.50	9	2,112	0.43%
2024/09/09	2.1	40.22	4	40.60	40.90	-1.9	2,110	-0.09%
2024/09/06	0	0.00	6.5	40.98	41.20	-6.5	2,095	-0.31%
2024/09/05	1.2	39.42	0	0.00	38.80	1.2	2,018	0.06%
2024/09/04	2.2	38.98	0	0.00	38.95	2.2	2,044	0.11%
2024/09/03	1.1	41.19	1	40.85	40.70	0.1	2,076	0.01%
2024/09/02	2	41.62	0	0.00	41.25	2	2,113	0.10%
2024/08/30	3	41.65	7.6	41.42	42.10	-4.6	2,166	-0.21%
2024/08/28	0	0.00	1	40.20	40.20	-1	2,175	-0.05%
2024/08/27	0.1	40.10	0	0.00	40.15	0.1	2,204	0.00%
2024/08/26	1	40.50	0.1	40.55	40.45	0.9	2,303	0.04%
2024/08/23	1.1	39.33	0	0.00	39.60	1.1	2,401	0.04%
2024/08/22	8	40.15	0	0.00	40.00	8	2,625	0.30%
2024/08/21	0.1	39.90	7	39.96	39.95	-6.9	2,655	-0.26%
2024/08/19	0	0.00	1	40.25	40.05	-1	2,746	-0.04%
2024/08/16	2	40.00	8	40.36	40.10	-6	2,791	-0.21%
2024/08/14	0	0.00	1	39.80	40.00	-1	2,895	-0.03%
2024/08/13	0.1	38.90	0	0.00	38.90	0.1	2,888	0.00%
2024/08/12	4.2	38.94	1	38.65	38.75	3.2	2,953	0.11%
2024/08/09	0	0.00	2	40.20	39.55	-2	2,953	-0.07%
2024/08/08	0	0.00	3	39.38	39.35	-3	2,956	-0.10%
2024/08/07	1	39.50	0	39.40	39.35	1	2,957	0.03%
2024/08/06	1	38.01	2	37.35	38.15	-1	2,983	-0.03%
2024/08/05	8.4	38.34	0	0.00	37.60	8.4	2,954	0.28%
2024/08/02	15.1	40.86	0	0.00	40.75	15.1	2,920	0.52%
2024/07/31	0	0.00	1	41.45	41.00	-1	3,002	-0.03%
2024/07/30	2.1	40.51	0	0.00	41.10	2.1	3,033	0.07%
2024/07/29	1	41.11	0	41.70	41.00	1	3,055	0.03%
2024/07/26	2.1	40.84	1	41.10	41.15	1.1	3,076	0.04%
2024/07/23	2.2	41.52	1.4	41.67	41.65	0.9	3,154	0.03%
2024/07/22	29.2	41.99	0.3	41.40	41.25	28.9	3,235	0.89%
2024/07/19	16.2	43.52	3.2	44.12	43.20	13	3,199	0.41%
2024/07/18	0.1	45.00	0	0.00	45.60	0.1	3,134	0.00%
2024/07/16	2.2	45.36	1.2	45.46	45.30	1	3,114	0.03%
2024/07/12	1	45.50	34.1	46.12	46.05	-33.1	3,126	-1.06%
2024/07/11	8	45.36	1.5	45.44	45.50	6.5	3,093	0.21%
2024/07/09	1	45.00	1	44.95	45.10	0	3,109	0.00%
2024/07/08	0.1	45.81	1	45.85	46.20	-0.9	3,106	-0.03%
2024/07/05	2.3	45.97	25.2	45.56	46.30	-22.9	3,148	-0.73%
2024/07/04	3	44.97	10	44.93	44.95	-7	3,091	-0.23%
2024/07/03	4.1	43.38	1	43.60	43.60	3.1	3,059	0.10%
2024/07/02	3.1	42.79	0	0.00	43.20	3.1	3,054	0.10%
2024/07/01	33.2	43.12	8	43.25	43.00	25.2	3,041	0.83%
2024/06/28	0	0.00	1.5	43.45	43.45	-1.5	3,027	-0.05%
2024/06/27	16.1	43.14	0	0.00	43.10	16.1	3,036	0.53%
2024/06/26	16	43.10	3	43.52	43.75	13	3,039	0.43%
2024/06/25	1	43.89	4	43.85	43.85	-3	3,023	-0.10%
2024/06/24	4.1	44.59	2.2	44.20	44.15	1.9	3,017	0.06%
2024/06/21	2	45.18	0.1	45.51	45.10	1.9	3,055	0.06%
2024/06/19	6.1	44.85	3	44.95	44.70	3.1	3,048	0.10%
2024/06/18	1	45.30	12	45.28	45.50	-11	3,035	-0.36%
2024/06/17	1	45.40	7	45.50	45.25	-6	3,042	-0.20%
2024/06/14	1	44.55	0	0.00	44.55	1	3,036	0.03%
2024/06/13	0	0.00	27	43.62	43.55	-27	3,030	-0.89%
2024/06/12	4.1	43.42	0	0.00	43.40	4.1	3,042	0.14%
2024/06/11	2.1	43.99	2.5	43.82	43.70	-0.4	3,054	-0.01%
2024/06/07	0	44.95	1.1	44.99	44.95	-1.1	3,040	-0.04%
2024/06/06	3.1	43.13	34.1	43.19	43.05	-30.9	3,003	-1.03%
2024/06/05	1.1	44.15	17	43.68	43.60	-15.9	2,978	-0.53%
2024/06/04	4.6	44.70	10	44.50	44.30	-5.4	2,975	-0.18%
2024/06/03	3.1	44.94	13	45.59	44.90	-10	3,000	-0.33%
2024/05/31	0	0.00	2	45.80	45.70	-2	3,005	-0.07%
2024/05/30	38.1	46.88	37	46.44	45.10	1.1	3,014	0.04%
2024/05/29	47.1	47.57	7	47.51	47.00	40.1	2,972	1.35%
2024/05/28	83	48.14	59.2	47.95	48.40	23.8	2,912	0.82%
2024/05/27	2	44.28	0	0.00	44.35	2	2,712	0.07%
2024/05/24	11	44.92	6.3	45.91	44.50	4.7	2,709	0.17%
2024/05/23	10.1	45.55	5	45.62	45.65	5.1	2,674	0.19%
2024/05/22	18	45.66	0	0.00	46.10	18	2,652	0.68%
2024/05/21	54	44.77	5	45.17	45.80	49	2,623	1.87%
2024/05/20	0	0.00	8.1	44.40	45.10	-8.1	2,577	-0.31%
2024/05/17	4	43.91	8	43.89	43.80	-4	2,518	-0.16%
2024/05/16	0	0.00	10.1	43.70	44.35	-10.1	2,553	-0.40%
2024/05/15	3	43.32	2	43.25	43.00	1	2,494	0.04%
2024/05/14	0	42.70	2.5	43.18	42.80	-2.5	2,512	-0.10%
2024/05/13	0	0.00	1.5	42.82	42.85	-1.5	2,509	-0.06%
2024/05/10	11.3	42.56	1	42.85	43.00	10.3	2,501	0.41%
2024/05/09	0	0.00	2	43.50	43.45	-2	2,468	-0.08%
2024/05/08	1	42.90	11.3	43.25	43.65	-10.3	2,458	-0.42%
2024/05/07	2	43.08	12	42.99	43.45	-10	2,434	-0.41%
2024/05/06	2.1	43.35	39	43.49	43.30	-36.9	2,390	-1.54%
2024/05/03	0.3	42.76	6.1	42.86	42.60	-5.7	2,330	-0.25%
2024/05/02	6	42.90	7	42.87	43.20	-1	2,301	-0.04%
2024/04/29	6	42.65	7	42.47	42.90	-1	2,278	-0.05%
2024/04/26	19	41.40	6	41.56	41.15	13	2,234	0.58%
2024/04/25	0	0.00	2	40.15	40.40	-2	2,153	-0.09%
2024/04/24	10	39.85	2	40.10	40.30	8	2,143	0.37%
2024/04/23	1.1	39.81	1	39.95	39.80	0.1	2,166	0.00%
2024/04/19	27	38.49	0	0.00	38.55	27	2,174	1.24%
2024/04/18	11	39.70	17	39.24	39.75	-6	2,148	-0.28%
2024/04/17	1	39.10	2	38.95	39.40	-1	2,144	-0.05%
2024/04/16	33	39.12	41.5	39.77	38.85	-8.5	2,150	-0.39%
2024/04/15	10.3	40.20	22.7	40.04	40.20	-12.4	2,150	-0.58%
2024/04/12	46.3	40.08	1	40.00	40.10	45.3	2,277	1.99%
2024/04/11	17.3	40.47	12	40.54	40.60	5.3	2,264	0.23%
2024/04/10	6	39.89	1	39.90	39.90	5	2,195	0.23%
2024/04/09	1.3	39.15	1.3	39.48	39.05	0	2,189	0.00%
2024/04/08	4	38.63	0	0.00	38.55	4	2,167	0.18%
2024/04/03	20	38.68	1	38.65	38.60	19	2,164	0.88%
2024/04/02	13	39.14	1	39.45	39.05	12	2,178	0.55%
2024/04/01	0.3	39.45	1	39.45	39.50	-0.8	2,199	-0.03%