台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    122
  • 產業
    上櫃 生技醫療類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邦特 (4107)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001125.00124.50-1193-0.52%
2024/03/250122.0000.00123.0001870.01%
2024/03/221.1122.0500.00122.001.11840.60%
2024/03/2000.003123.50123.50-3180-1.66%
2024/03/190123.0000.00123.0001770.00%
2024/03/180.1122.0000.00121.500.11750.03%
2024/03/152121.751123.50122.5011740.57%
2024/03/1400.001125.00124.50-1170-0.59%
2024/03/131125.005125.30126.50-4164-2.43%
2024/03/120.1119.331120.50120.50-0.9149-0.59%
2024/03/110117.5000.00117.5001400.02%
2024/03/082117.000.1115.50116.001.91381.38%
2024/03/075116.5000.00118.0051343.73%
2024/03/050.1119.251119.00118.50-0.9131-0.68%
2024/02/292121.251123.50119.5011280.79%
2024/02/277119.293119.00120.0041193.34%
2024/02/261116.0000.00117.5011150.87%
2024/02/2300.002114.50114.00-2115-1.73%
2024/02/200114.001114.50113.50-1155-0.64%
2024/02/150113.501115.00115.00-1180-0.55%
2024/02/0200.000112.00111.500184-0.01%
2024/01/3000.000.1113.00112.50-0.1192-0.05%
2024/01/260.1113.0000.00113.000.11920.05%
2024/01/2200.000.1110.50110.50-0.1188-0.05%
2024/01/190111.5000.00111.0001880.00%
2024/01/170112.0000.00110.5001870.00%
2024/01/050112.002112.00111.50-2179-1.10%
2024/01/030112.500112.00111.5001780.00%
2024/01/020.1112.9800.00113.500.11760.06%
2023/12/2200.004107.63107.50-4167-2.39%
2023/12/2000.001107.50107.50-1169-0.59%
2023/12/152108.0000.00107.5021701.17%
2023/12/1400.001107.50107.50-1171-0.58%
2023/12/111109.5000.00110.0011750.57%
2023/12/0700.002109.00108.50-2175-1.14%
2023/12/040.1110.0000.00110.500.11730.06%
2023/11/2700.001109.50110.00-1167-0.60%
2023/11/221108.5100.00108.0011610.63%
2023/11/211109.0000.00108.0011550.64%
2023/11/200106.001106.50107.50-1146-0.68%
2023/11/161105.001105.00104.5001160.01%
2023/11/142103.0000.00102.5021021.96%
2023/11/1000.001104.00102.50-189-1.12%
2023/11/081103.0000.00103.501821.21%
2023/10/260106.0000.00106.000770.01%
2023/10/241105.5100.00106.001801.25%
2023/10/1900.001106.00106.50-188-1.12%
2023/10/1800.004106.00106.00-489-4.47%
2023/10/132105.5000.00106.002932.14%
2023/10/1100.002106.50106.50-2104-1.91%
2023/10/021106.501106.50107.0001150.00%
2023/09/281106.0000.00106.0011210.82%
2023/09/270106.0000.00105.5001220.00%
2023/09/262105.5000.00105.0021231.62%
2023/09/152107.0000.00107.0021221.63%
2023/09/131107.5000.00107.5011200.83%
2023/09/041.5109.1700.00108.501.51231.21%
2023/08/230.1108.5000.00108.500.11250.04%
2023/08/220.1109.0000.00108.000.11260.08%
2023/08/070113.0000.00112.5001250.02%
2023/07/282113.0000.00113.5021351.49%
2023/07/250.2114.2500.00114.000.21300.15%
2023/07/2100.003115.00115.50-3126-2.37%
2023/07/1700.002115.75116.50-2128-1.55%
2023/07/1300.008113.81114.00-8123-6.47%
2023/07/121113.5000.00113.5011240.80%
2023/07/111113.5000.00113.0011250.80%
2023/07/071114.5010114.00114.00-9122-7.34%
2023/07/064115.5000.00115.5041183.37%
2023/07/050.1115.0000.00115.000.11140.09%
2023/07/041115.0000.00115.0011140.88%
2023/07/0300.002116.00116.00-2114-1.75%
2023/06/3000.003115.00114.50-3113-2.65%
2023/06/291115.0000.00115.0011140.88%
2023/06/273113.5000.00114.0031262.37%
2023/06/2100.001113.50114.00-1127-0.78%
2023/06/2000.000.2113.75114.00-0.2129-0.15%
2023/06/1912113.9600.00114.00121329.09%
2023/06/142114.5000.00114.5021311.52%
2023/06/120114.5000.00114.0001320.02%
2023/06/0700.001116.00116.00-1140-0.71%
2023/06/051113.5000.00114.0011430.70%
2023/05/300.1114.5000.00113.500.11620.06%
2023/05/260113.5000.00113.5001760.01%
2023/05/220115.0000.00114.0001920.00%
2023/05/091114.0000.00113.5012170.46%
2023/05/080116.5000.00116.0002200.00%
2023/05/0400.005116.00117.00-5225-2.22%
2023/05/021113.0000.00114.0012270.44%
2023/04/2700.001113.50113.50-1228-0.44%
2023/04/261112.5000.00113.5012280.44%
2023/04/2100.001114.50113.00-1225-0.44%
2023/04/1900.001115.50115.00-1224-0.44%
2023/04/171114.502115.00114.00-1219-0.45%
2023/04/1300.001113.50114.00-1218-0.46%
2023/04/0700.001113.50114.00-1219-0.45%
2023/03/312112.0000.00112.5022210.90%
2023/03/291112.0000.00112.0012230.45%
2023/03/2800.000.5113.00112.00-0.5228-0.22%
2023/03/2700.002116.50116.50-2222-0.90%
2023/03/2400.006115.00115.00-6224-2.67%
2023/03/2200.001115.00115.00-1231-0.43%
2023/03/1500.001.5113.83114.00-1.5242-0.62%
2023/03/140.1114.3800.00113.000.12440.05%
2023/03/1300.000.1115.01114.50-0.1245-0.04%
2023/03/100.6115.4400.00114.500.62450.25%
2023/03/091.2118.8300.00117.501.22430.49%
2023/03/070.1119.5000.00120.000.12440.04%
2023/03/0100.003118.33119.50-3240-1.25%
2023/02/232116.5000.00115.0022260.88%
2023/02/170.1113.0000.00113.500.12140.05%
2023/02/0800.001.1113.00113.00-1.1201-0.55%
2023/02/032111.0000.00111.0021841.09%
2023/02/0200.000.1111.50111.00-0.1180-0.05%
2023/02/011.1111.0000.00111.001.11760.62%
2023/01/300.1113.0000.00112.500.11690.06%
2023/01/170.8113.5000.00113.000.81680.47%
2023/01/041111.5000.00112.0011820.55%
2022/12/261114.0000.00114.0011830.55%
2022/12/231112.0000.00112.0011850.54%
2022/12/141118.0000.00116.0011820.55%
2022/12/120.1115.0000.00114.000.11730.03%
2022/12/080.3114.5000.00114.000.31740.20%
2022/12/0200.001115.00115.00-1184-0.54%
2022/12/0100.001116.00116.00-1189-0.53%
2022/11/2900.006115.50115.50-6219-2.73%
2022/11/257112.0000.00112.0072103.33%
2022/11/171114.0000.00113.0012140.47%
2022/10/132110.501107.50107.5012090.48%
2022/10/051118.5000.00117.5011990.50%
2022/09/292114.5000.00114.0021941.03%
2022/09/271111.006114.08115.50-5192-2.60%
2022/09/261118.501117.00115.5001900.00%
2022/09/2300.002123.00122.50-2186-1.07%
2022/09/221119.5000.00119.5011820.55%
2022/09/161119.0000.00121.5011790.56%
2022/09/152120.501120.50120.0011790.56%
2022/09/1200.001122.50122.50-1171-0.58%
2022/09/080.1124.002122.50122.00-1.9170-1.12%
2022/09/072121.752119.25119.5001620.00%
2022/09/062123.502123.00124.5001570.00%
2022/09/053118.173117.33119.0001370.00%
2022/08/313112.3300.00112.0031192.50%
2022/08/300.1115.001114.50115.50-1116-0.82%
2022/08/294113.001112.50114.0031152.59%
2022/08/261114.5000.00115.0011140.87%
2022/08/252115.7500.00115.5021121.78%
2022/08/241113.0000.00112.5011070.93%
2022/08/162112.5000.00112.5021002.00%
2022/08/1100.001110.00112.00-195-1.04%
2022/08/082108.253108.50108.50-190-1.10%
2022/08/0500.005106.50106.50-588-5.65%
2022/08/042105.0000.00105.502882.27%
2022/07/2700.003106.00106.00-385-3.52%
2022/07/1900.005106.00106.00-584-5.89%
2022/07/181105.501105.50105.500840.00%
2022/07/142105.5000.00105.002872.30%
2022/07/1300.002106.00105.00-287-2.30%
2022/07/111107.0000.00106.001881.13%
2022/07/0700.005107.50108.00-588-5.68%
2022/06/2700.001111.00112.00-188-1.13%
2022/06/2200.0010110.10110.00-1082-12.15%
2022/06/172111.0082110.56110.50-8084-95.07%
2022/06/1627114.3326112.58112.001821.21%
2022/06/1585115.5000.00116.008581103.89%
2022/06/0800.002113.50113.00-279-2.53%
2022/06/0700.000.1112.00113.00-0.178-0.18%
2022/05/301107.0000.00107.501801.24%
2022/05/241106.5000.00107.001811.22%
2022/05/191108.0000.00108.001851.18%
2022/05/106106.4200.00106.5061075.56%
2022/05/091108.0000.00107.0011070.93%
2022/05/0600.001109.50109.50-1108-0.92%
2022/05/041108.0000.00109.5011100.91%
2022/05/031109.5000.00108.5011100.90%
2022/04/2600.003112.50111.50-3118-2.54%
2022/04/2200.000113.50114.000121-0.01%
2022/04/191112.0000.00112.0011240.80%
2022/04/152112.5000.00112.5021261.58%
2022/04/142111.0000.00111.5021271.57%
2022/03/162103.0000.00103.0021241.60%
2022/03/091101.5000.00102.0011300.77%
2022/03/081103.001104.50101.0001320.00%
2022/03/041106.5000.00106.5011330.75%
2022/03/021107.0000.00107.0011320.75%
2022/02/182106.5000.00107.5021291.54%
2022/02/161108.5000.00108.5011300.77%
2022/02/151109.0000.00109.5011280.78%
2022/02/1400.003110.00110.00-3124-2.42%
2022/02/102110.0000.00110.0021181.69%
2022/02/092111.7500.00111.5021181.69%
2022/02/086112.9200.00112.5061205.00%
2022/02/073113.672113.75113.5011200.83%
2022/01/261114.501115.00115.0001200.00%
2022/01/243114.339114.28115.00-6118-5.04%
2022/01/2100.004115.00114.50-4119-3.35%
2022/01/2000.005115.00114.50-5117-4.24%
2022/01/192114.253115.00114.00-1116-0.86%
2022/01/181114.003114.83114.50-2116-1.72%
2022/01/171114.503115.00114.50-2113-1.76%
2022/01/143113.835114.40115.00-2116-1.72%
2022/01/121114.001115.00114.0001190.00%
2022/01/1100.005112.20114.00-5116-4.29%
2022/01/101113.5000.00113.0011160.86%
2022/01/071113.5000.00115.0011170.85%
2022/01/0600.001115.00114.50-1118-0.85%
2022/01/0500.001115.00114.50-1118-0.85%
2022/01/0300.001115.00115.50-1125-0.80%
2021/12/3000.001115.00114.50-1129-0.77%
2021/12/281112.001112.50115.0001400.00%
2021/12/2300.001114.00115.00-1152-0.66%
2021/12/1700.001112.50112.50-1167-0.60%
2021/12/0900.001113.50113.50-1175-0.57%
2021/12/0200.001110.00109.50-1177-0.56%
2021/12/0100.000.1109.19109.00-0.1175-0.04%
2021/11/1800.001112.50112.50-1191-0.52%
2021/11/015108.0000.00108.0051842.72%
2021/10/2600.005105.00107.00-5184-2.72%
2021/10/2500.005105.00104.50-5182-2.73%
2021/10/210.2100.5000.0099.700.21810.08%
2021/10/201099.9100.00100.00101765.66%
2021/10/1910100.0000.00100.00101775.67%
2021/10/18399.5300.0098.9031771.69%
2021/10/151100.5000.00100.0011760.57%
2021/10/143101.5000.00100.5031771.69%
2021/10/046108.0000.00109.5061533.90%
2021/09/2900.001108.50110.00-1141-0.70%
2021/09/2200.0020106.75108.00-20125-15.98%
2021/09/0820107.0800.00107.502011417.44%
2021/09/075107.5000.00108.0051124.44%
2021/08/3011107.0000.00106.001110910.01%
2021/08/260105.501105.50105.00-1108-0.91%
2021/08/250106.0000.00105.5001070.01%
2021/08/2300.001106.50106.50-1111-0.90%
2021/08/201105.5000.00105.5011200.83%
2021/08/182106.5000.00107.0021381.44%
2021/08/121104.0000.00106.0011380.72%
2021/08/111106.5100.00106.0011370.73%
2021/08/091109.0000.00110.0011400.71%
2021/07/3000.001110.00109.00-1166-0.60%
2021/07/291110.0000.00109.5011660.60%
2021/07/281109.5000.00109.0011690.59%
2021/07/271111.5000.00110.0011730.58%
2021/07/221111.5000.00111.5011770.56%
2021/07/201112.0000.00111.5011780.56%
2021/07/142112.2500.00112.0021801.11%
2021/07/121113.0000.00112.0011810.55%
2021/07/0500.003120.50119.50-3186-1.61%
2021/07/013122.000121.50121.5031871.60%
2021/06/2900.001119.00118.50-1190-0.52%
2021/06/1600.004117.00116.50-4199-2.01%
2021/06/081111.5000.00111.5012010.50%
2021/06/070113.0000.00112.5002000.00%
2021/06/045112.2000.00112.0051992.50%
2021/06/0200.002114.00113.00-2197-1.01%
2021/05/2800.003118.50116.50-3194-1.54%
2021/05/275120.001119.50118.0041862.14%
2021/05/2500.001112.50112.00-1170-0.59%
2021/05/248112.5000.00112.5081714.67%
2021/05/215111.8000.00112.5051712.91%
2021/05/174110.1300.00108.0041782.24%
2021/05/141113.5000.00115.0011740.57%
2021/05/1300.008112.94115.00-8173-4.62%
2021/05/111113.0036113.54113.00-35168-20.82%
2021/05/103115.6700.00117.0031621.84%
2021/05/071120.5000.00120.5011520.65%
2021/05/061120.0000.00119.5011510.66%
2021/05/051120.0000.00120.0011510.66%
2021/05/041122.5000.00120.5011480.67%
2021/04/2600.0010126.00127.00-10140-7.11%
2021/04/221127.5000.00127.5011400.71%
2021/04/1515129.0000.00129.501514410.39%
2021/04/147126.501129.00129.0061474.08%
2021/04/131128.001128.50128.0001460.00%
2021/04/121127.0000.00127.0011450.69%
2021/04/071130.5000.00129.5011450.69%
2021/04/061130.0000.00130.5011450.69%
2021/03/256125.0000.00126.0061324.52%
2021/03/091124.5000.00125.0011280.78%
2021/02/2223131.8000.00132.002312218.76%
2021/02/182126.0000.00128.5021191.67%
2021/02/0310126.8000.00127.00101198.34%
2020/11/2700.002136.50137.00-2158-1.26%
2020/11/2400.003137.00136.50-3167-1.79%
2020/11/0300.002138.00138.50-2230-0.87%
2020/09/032135.5000.00135.0024920.41%
2020/08/2700.0021140.14141.00-21546-3.84%
2020/08/2100.001139.00142.00-1575-0.17%
2020/08/201138.0000.00137.0015830.17%
2020/08/1100.001155.50151.00-1654-0.15%
2020/08/101156.5000.00157.0016610.15%
2020/08/0600.001159.50160.00-1695-0.14%
2020/08/051160.0000.00161.0016960.14%
2020/08/0400.0020156.00156.50-20697-2.87%
2020/07/2200.005151.50153.00-5713-0.70%
2020/07/1500.001155.00155.00-1708-0.14%
2020/07/1400.001156.50154.50-1710-0.14%
2020/07/101159.5000.00158.0017090.14%
2020/07/091160.0000.00160.0017030.14%
2020/07/0700.006161.42161.50-6703-0.85%
2020/07/061160.001160.50162.0006970.00%
2020/06/241154.5000.00155.5016910.14%
2020/06/231151.0000.00153.0016910.14%
2020/06/2200.002152.00153.00-2686-0.30%
2020/06/191148.0000.00150.0016810.15%
2020/06/185152.806151.58151.50-1674-0.15%
2020/06/1700.001149.00149.50-1665-0.15%
2020/06/101138.0000.00141.5016610.15%
2020/06/0400.007139.86140.50-7667-1.05%
2020/06/0200.006135.17136.00-6636-0.94%
2020/06/011134.001134.50135.0006250.00%
2020/05/282129.5000.00128.0026060.33%
2020/05/272130.0000.00129.5026040.33%
2020/05/2500.001130.50130.50-1593-0.17%
2020/05/2200.0021128.02130.00-21585-3.59%
2020/05/203123.5000.00124.5035680.53%
2020/05/192117.5000.00120.0025480.36%
2020/05/1800.001115.50116.00-1532-0.19%
2020/05/141119.5000.00116.0015230.19%
2020/05/113111.5000.00110.5034840.62%
2020/05/0500.001110.00110.50-1476-0.21%
2020/04/301115.0000.00114.5014680.21%
2020/04/2920110.0000.00113.00204694.26%
2020/04/2100.00148104.74103.00-148487-30.38% 大賣/鉅額交易
2020/04/1400.0021100.00101.00-21496-4.23%
2020/04/13199.0015599.5398.90-154501-30.72% 大賣/鉅額交易
2020/04/1000.0030101.95102.00-30498-6.02%
2020/04/092104.0012104.50103.50-10504-1.98%
2020/04/0800.0060104.44104.50-60517-11.60%
2020/04/07114104.7900.00105.5011451322.22% 大買/鉅額交易
2020/04/0600.00196.0098.80-1499-0.20%
2020/03/3116896.3200.0095.0016851032.94% 大買/鉅額交易
2020/03/303794.2200.0094.60375087.28%
2020/03/279191.8700.0091.009150617.98%
2020/03/261590.3300.0090.70155042.97%
2020/03/25191.20191.2091.0005070.00%
2020/03/2400.00685.7285.80-6504-1.19%
2020/03/19278.402279.2679.70-20497-4.02%
2020/03/181086.3500.0085.00104812.08%
2020/03/17489.6500.0088.5044800.83%
2020/03/161498.7600.0096.10144732.96%
2020/03/1100.002117.00116.50-2447-0.45%
2020/03/102112.5000.00115.5024460.45%
2020/02/255119.4000.00119.5054571.09%
2020/02/2100.0013119.92121.50-13454-2.86%
2020/02/2000.004117.63118.00-4442-0.90%
2020/02/1815114.8300.00114.50154383.42%
2020/02/171117.5000.00115.5014560.22%
2020/02/051117.5000.00116.5015020.20%
2020/01/3000.001126.00117.00-1514-0.19%
2020/01/132119.0000.00118.5025340.37%
2020/01/0800.0015121.90122.50-15522-2.87%
2020/01/061125.0000.00124.5015410.18%
2020/01/0220128.5000.00127.50205533.61%
2019/12/2700.000.1129.50129.50-0.1573-0.02%
2019/12/2000.005129.00129.50-5576-0.87%
2019/12/1900.003127.17127.50-3584-0.51%
2019/12/1800.005126.50126.50-5585-0.85%
2019/12/1700.0011125.05124.50-11586-1.88%
2019/12/163123.502122.25126.0015920.17%
2019/12/131123.501126.00123.0005890.00%
2019/12/112128.501127.00127.0015780.17%
2019/12/101130.5000.00129.5015740.17%
2019/12/0610131.0000.00130.00105921.69%
2019/12/031130.5000.00131.0016000.17%
2019/11/275135.5000.00134.5056080.82%
2019/11/2600.001136.00136.50-1618-0.16%
2019/11/2500.001135.50135.50-1623-0.16%
2019/11/222133.751133.00134.0016240.16%
2019/11/2000.000131.00130.5006300.00%
2019/11/1900.002131.50131.50-2639-0.31%
2019/11/181133.0000.00132.0016430.16%
2019/11/1441131.0539130.92132.0026780.29%
2019/11/0130132.5700.00133.50306644.52%
2019/10/2800.001128.50128.00-1680-0.15%
2019/10/1400.003127.50127.50-3850-0.35%
2019/10/074131.0000.00128.0048410.48%
2019/09/2600.0010128.50126.50-10882-1.13%
2019/09/232123.5000.00124.0029000.22%
2019/09/032131.502133.00131.0008860.00%
2019/08/3000.0016133.50133.50-16891-1.79%
2019/08/2600.0024136.58136.00-24860-2.79%
2019/08/235137.5000.00138.5058570.58%
2019/08/221138.0020137.50138.00-19846-2.24%
2019/08/2100.0010136.75136.00-10836-1.20%
2019/08/142133.502134.50134.0007780.00%
2019/08/1200.008128.00128.00-8757-1.06%
2019/07/2910133.2500.00134.00107301.37%
2019/07/2600.001136.50133.00-1724-0.14%
2019/07/233135.5014134.93134.50-11697-1.58%
2019/07/225137.5010137.00137.00-5680-0.73%
2019/07/1931138.341139.00139.00306724.46%
2019/07/1838138.5416138.41138.50226583.34%
2019/07/1715134.6700.00135.50156132.45%
2019/07/1612134.961136.50134.00116001.83%
2019/07/1500.005129.70129.50-5546-0.92%
2019/07/125128.505126.50128.5005990.00%
2019/07/115125.5000.00125.5056060.82%
2019/07/085131.1000.00127.0056330.79%
2019/07/051128.5000.00129.0016180.16%
2019/07/045127.002125.50127.5036060.49%
2019/07/031127.5000.00126.5015910.17%
2019/07/025124.401127.00127.5045800.69%
2019/06/283121.5000.00121.0035640.53%
2019/06/272120.5000.00120.5025600.36%
2019/06/241121.0000.00121.0016000.17%
2019/06/2000.001119.50119.00-1632-0.16%
2019/06/181123.001122.50122.5006250.00%
2019/06/171125.003123.17123.50-2628-0.32%
2019/06/0500.001117.00117.00-1665-0.15%
2019/05/0900.0017115.44116.00-17889-1.91%
2019/05/0800.0010116.65116.50-10886-1.13%
2019/05/072111.0000.00111.5028770.23%
2019/05/066111.0000.00110.0068770.68%
2019/05/031115.0000.00115.0018770.11%
2019/05/023112.5000.00114.0038930.34%
2019/04/302111.7500.00114.5029100.22%
2019/04/293112.3300.00113.0039140.33%
2019/04/2612114.7900.00114.00129191.31%
2019/04/2200.003116.00118.50-3920-0.33%
2019/04/1900.001120.00119.50-1918-0.11%
2019/04/1800.001125.00124.00-1900-0.11%
2019/04/1700.003124.17122.50-3856-0.35%
2019/04/122121.251122.00120.0018510.12%
2019/04/112120.001117.50117.5018590.12%
2019/04/106119.751120.00120.0058520.59%
2019/04/092119.2500.00119.5028500.24%
2019/04/0300.001119.50120.00-1849-0.12%
2019/04/021119.0000.00120.5018570.12%
2019/03/2900.001119.50120.00-1836-0.12%
2019/03/281120.501118.00116.0008180.00%
2019/03/2500.001118.00115.50-1789-0.13%
2019/03/1900.002112.00113.50-2820-0.24%
2019/03/111122.001118.00118.0008560.00%
2019/03/081121.501123.00122.0008530.00%
2019/03/078123.509120.39119.50-1853-0.12%
2019/03/0600.001119.00123.50-1849-0.12%
2019/03/0400.004114.25117.00-4821-0.49%
2019/02/224116.0010117.00117.50-6826-0.73%
2019/02/2000.002120.00118.00-2798-0.25%
2019/02/151112.5000.00113.5017600.13%
2019/02/131111.501109.50108.5007290.00%
2019/02/1200.001105.00105.50-1706-0.14%
2019/01/3000.001101.50101.50-1687-0.15%
2019/01/241101.501101.0099.8006910.00%
2019/01/18196.70196.0096.0006470.00%
2019/01/1600.00195.2095.60-1646-0.15%
2019/01/141198.7300.0097.70116441.71%
2019/01/0700.00195.1095.90-1619-0.16%
2019/01/041100.50195.2094.4006250.00%
2019/01/02195.6000.0095.8016040.17%
2018/12/2800.00194.8094.40-1605-0.17%
2018/12/27193.60194.5093.7006170.00%
2018/12/2200.00191.1090.80-1614-0.16%
2018/12/2000.00191.5090.20-1629-0.16%
2018/12/1900.00294.4090.50-2632-0.32%
2018/12/18193.3000.0095.0016220.16%
2018/12/17293.60295.3095.0006230.00%
2018/12/14198.20196.2095.7006280.00%
2018/12/1300.00394.0095.30-3605-0.50%
2018/12/11195.1000.0094.8015850.17%
2018/12/0700.00487.1089.00-4552-0.72%
2018/12/06484.7800.0084.6045470.73%
2018/12/0500.00588.4088.10-5544-0.92%
2018/12/04392.431091.4291.60-7542-1.29%
2018/12/03689.33588.8489.3015340.19%
2018/11/3000.00688.5287.40-6530-1.13%
2018/11/29187.702187.0687.50-20522-3.83%
2018/11/28185.001285.4685.60-11509-2.16%
2018/11/27383.47283.3083.5015040.20%
2018/11/26180.20179.9081.5005080.00%
2018/11/23879.2000.0078.3085091.57%
2018/11/221480.7700.0080.30145062.77%
2018/11/20282.4000.0082.4025010.40%
2018/11/15181.9000.0082.5015110.20%
2018/11/13279.9000.0082.5025120.39%
2018/11/12682.3200.0082.3065151.16%
2018/11/091283.2300.0083.00125162.32%
2018/11/08285.0000.0084.9025120.39%
2018/11/07684.1500.0084.4065131.17%
2018/11/02186.8000.0086.0015370.19%
2018/11/0100.00185.3086.40-1540-0.19%
2018/10/2500.00585.0083.20-5598-0.84%
2018/10/24585.2000.0085.0056120.82%
2018/10/15186.0000.0086.1016440.16%
2018/10/0900.00588.7089.80-5655-0.76%
2018/10/05194.5000.0093.9016860.15%
2018/09/10195.001796.4494.90-16845-1.89%
2018/09/07298.2500.0097.1028400.24%
2018/09/061100.0000.00100.5018450.12%
2018/09/051100.5000.00100.0018700.11%
2018/09/032101.7500.00100.5029280.22%
2018/08/311101.0000.00104.0019370.11%
2018/08/2900.002106.00106.00-2978-0.20%
2018/08/272101.5000.00104.0021,0220.20%
2018/08/2411101.2700.00100.50111,0741.02%
2018/08/1700.008107.00106.50-81,176-0.68%
2018/08/143101.1700.00104.5031,2840.23%
2018/08/138101.951101.50101.5071,3360.52%
2018/08/071114.0000.00112.5011,5410.06%
2018/08/061114.5000.00115.5011,5490.06%
2018/08/0100.001113.00114.00-11,585-0.06%
2018/07/312111.7500.00111.5021,6070.12%
2018/07/241111.501112.00115.5001,8660.00%
2018/07/1800.001111.00114.00-12,035-0.05%
2018/07/1600.001117.00117.00-12,129-0.05%
2018/07/131116.501116.50117.0002,2500.00%
2018/07/121112.002114.50116.50-12,358-0.04%
2018/07/112112.5022109.73112.00-202,349-0.85%
2018/07/1000.004103.00106.50-42,312-0.17%
2018/07/0900.008101.36104.00-82,305-0.35%
2018/07/061893.96198.0096.00172,2870.74%
2018/07/0513100.6800.0098.10132,2680.57%
2018/07/042105.0000.00102.0022,2700.09%
2018/06/281106.006108.50106.50-52,275-0.22%
2018/06/2710104.7510104.85104.5002,2750.00%
2018/06/266103.9210106.50104.50-42,302-0.17%
2018/06/2100.008111.50113.00-82,291-0.35%
2018/06/203107.1700.00110.0032,2900.13%
2018/06/195109.501109.50108.5042,2770.18%
2018/06/132118.7500.00114.5022,2510.09%
2018/06/121119.5000.00118.0012,2210.05%
2018/06/111121.0000.00119.0012,1840.05%
2018/06/0800.0010123.00123.00-102,158-0.46%
2018/06/071128.0000.00124.5012,1450.05%
2018/06/0600.002128.50130.00-22,118-0.09%
2018/06/052128.251127.50128.0012,0980.05%
2018/06/041128.0000.00127.0012,0900.05%
2018/06/012123.7522127.91129.50-202,060-0.97%
2018/05/3100.002122.00122.50-22,005-0.10%
2018/05/301119.501121.00119.5001,9910.00%
2018/05/291124.0026.1125.50120.00-25.11,977-1.27%
2018/05/2811125.9111124.82126.0001,9540.00%
2018/05/2519127.501130.50125.00181,9400.93%
2018/05/241128.5000.00128.0011,9040.05%
2018/05/232129.752130.25129.0001,8880.00%
2018/05/226130.923129.33129.0031,8640.16%
2018/05/211.1125.613125.50126.50-1.91,800-0.10%
2018/05/171123.502125.75123.50-11,753-0.06%
2018/05/161123.0012125.00124.00-111,731-0.64%
2018/05/1547123.763124.83127.00441,6842.61%
2018/05/1400.0020115.60115.50-201,588-1.26%
2018/05/101118.504119.25118.00-31,556-0.19%
2018/05/0900.001117.00116.50-11,526-0.07%
2018/05/0800.002118.50116.00-21,509-0.13%
2018/05/073117.503116.50116.5001,4760.00%
2018/05/041118.001119.00118.0001,4570.00%
2018/05/039119.5613119.85121.00-41,386-0.29%
2018/05/022117.252118.00116.0001,2860.00%
2018/04/308118.506118.83120.0021,2460.16%
2018/04/2700.005111.70116.50-51,192-0.42%
2018/04/262117.004112.38110.00-21,177-0.17%
2018/04/251117.0012108.13116.50-111,150-0.96%
2018/04/2410108.0092109.60108.00-821,142-7.18%
2018/04/2381119.262120.50117.50791,0797.32%
2018/04/202119.501120.00116.5011,0420.10%
2018/04/1920118.7313118.31116.0071,0080.69%
2018/04/1845110.1139111.08114.5068720.69%
2018/04/179104.6700.00104.5097421.21%
2018/03/21197.4000.0097.3017660.13%
2018/03/1600.001094.5394.30-10861-1.16%
2018/03/1200.001094.0092.40-10947-1.06%
2018/03/01194.4000.0094.8011,1120.09%
2018/02/2700.002091.6593.00-201,112-1.80%
2018/02/2600.00590.5090.30-51,108-0.45%
2018/02/2300.001590.3090.20-151,113-1.35%
2018/02/2100.00288.6090.50-21,126-0.18%
2018/02/121484.0400.0083.90141,1361.23%
2018/02/09881.7500.0084.4081,1310.71%
2018/02/081087.0100.0086.80101,1130.90%
2018/02/07188.8000.0088.9011,1030.09%
2018/02/0600.00695.6790.50-61,095-0.55%
2018/01/251102.5000.00101.5011,1410.09%
2018/01/2200.001104.50103.50-11,136-0.09%
2018/01/1900.006106.50108.00-61,120-0.54%
2018/01/1810107.5020105.00106.50-101,105-0.90%
2018/01/1700.006103.33102.50-61,075-0.56%
2018/01/1610105.507104.07103.0031,0840.28%
2018/01/1529102.6618102.94104.00111,0741.02%
2018/01/09698.8000.0098.5061,0680.56%
2018/01/04397.23197.2097.3021,0680.19%
2018/01/03198.9000.0098.2011,0760.09%
邦特 相關文章