台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)
  • 股價
    16.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    29
  • 產業
    上市 生技醫療類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
懷特 (4108)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2015.51616.51717.518Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14216.2500.0016.3021581.26%
2025/01/1000.00317.2516.65-3156-1.92%
2025/01/0900.00517.0416.75-5153-3.26%
2025/01/080.517.0000.0016.850.51500.31%
2024/12/2700.00116.6016.70-1142-0.70%
2024/12/25216.3000.0016.2521411.41%
2024/12/24116.2500.0016.3011420.70%
2024/12/19216.0500.0016.1521421.41%
2024/12/130.516.3000.0016.100.51440.34%
2024/12/0300.00516.0516.05-5138-3.61%
2024/12/0200.000.316.2016.00-0.3136-0.18%
2024/11/28016.6000.0016.1501340.00%
2024/11/1500.00216.0016.00-2132-1.50%
2024/11/14016.1000.0015.9001300.00%
2024/11/13216.6500.0016.6021261.58%
2024/10/080.118.0000.0017.750.11810.04%
2024/09/2500.00517.9518.00-5224-2.23%
2024/09/16518.2500.0018.2052731.83%
2024/09/060.117.6000.0017.600.12790.02%
2024/09/04217.8500.0017.5522840.71%
2024/08/14018.4000.0018.3003150.01%
2024/08/1300.001018.2018.40-10320-3.12%
2024/08/060.117.7900.0017.500.13170.02%
2024/08/05018.0000.0017.6003130.01%
2024/07/300.119.3500.0019.300.13050.02%
2024/07/29019.4000.0019.2503040.00%
2024/07/26019.7000.0019.6003010.01%
2024/07/220.319.7100.0019.550.33000.09%
2024/07/190.219.9900.0019.850.22960.08%
2024/07/18020.1500.0020.0002900.01%
2024/07/1100.00020.2020.0502870.00%
2024/07/0800.00120.3020.70-1284-0.35%
2024/07/02120.0000.0020.2012670.37%
2024/06/2800.00220.4020.40-2257-0.78%
2024/06/260.120.2600.0020.150.12470.03%
2024/06/1300.00319.7519.85-3233-1.28%
2024/06/051.220.2000.0020.351.22290.50%
2024/06/030.119.8000.0019.750.12230.02%
2024/05/300.119.7600.0019.550.12350.02%
2024/05/29019.800.419.7519.80-0.3241-0.14%
2024/05/2800.00119.7019.70-1245-0.41%
2024/05/27119.50119.6019.5002510.00%
2024/05/220.620.0600.0019.850.63010.19%
2024/05/201.119.9000.0019.851.13100.34%
2024/05/14119.6000.0019.7013250.31%
2024/05/13019.6000.0019.5003270.01%
2024/05/10119.5000.0019.7013270.31%
2024/05/080.120.000.219.9019.75-0.1334-0.02%
2024/04/250.119.9500.0019.800.13430.02%
2024/04/190.119.9000.0019.450.13570.01%
2024/04/1800.00119.8519.95-1352-0.28%
2024/04/17120.0500.0020.0513520.28%
2024/04/160.120.0500.0019.750.13570.02%
2024/04/150.120.5500.0020.200.13520.01%
2024/04/120.121.0000.0020.350.13510.02%
2024/04/11120.5000.0020.5513530.28%
2024/04/0300.00120.5520.30-1362-0.28%
2024/04/0200.001.420.6220.55-1.4362-0.39%
2024/04/0100.0022.320.6020.70-22.3362-6.13%
2024/03/2800.00520.9020.80-5365-1.37%
2024/03/27020.5500.0020.5003590.00%
2024/03/25020.7500.0020.6503580.00%
2024/03/201.120.5100.0020.551.13570.29%
2024/03/18021.5000.0020.5503600.00%
2024/03/15021.0000.0020.8503620.01%
2024/03/11020.9500.0020.9003790.00%
2024/03/07021.6000.0021.3503870.00%
2024/03/04121.9000.0021.8013940.25%
2024/02/27222.5500.0022.7024300.46%
2024/02/26123.150.123.3523.500.94500.20%
2024/02/2300.00222.1021.90-2430-0.46%
2024/02/20122.3500.0022.5014290.23%
懷特新藥雙箭齊發 營運添動能Anue鉅亨-2024/09/13
懷特癌疲憊藥物具良好腫瘤疾病控制率 登歐洲ESPEN發表Anue鉅亨-2024/09/09
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
懷特 相關文章
懷特 相關影音