健喬 (4114)-富邦-建國券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.45
漲跌
▲0.05
漲幅
+0.15%
成交量
858張
產業
上櫃生技醫療類股▲0.14%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	33.05	10	33.20	33.40	-9	714	-1.26%
2025/01/21	1	33.10	0	0.00	33.00	1	712	0.14%
2025/01/20	0.9	33.15	4.7	33.11	33.05	-3.8	711	-0.54%
2025/01/17	0	33.50	0	0.00	33.30	0	709	0.00%
2025/01/16	5.3	33.16	0	0.00	33.20	5.3	713	0.74%
2025/01/14	0	0.00	10	34.00	33.90	-10	702	-1.42%
2025/01/10	2.1	35.17	0	0.00	34.40	2.1	706	0.30%
2025/01/09	2	35.25	1	35.15	34.90	1	699	0.14%
2025/01/08	0	0.00	20	34.40	34.45	-20	669	-2.99%
2025/01/07	0	0.00	25	34.19	34.05	-25	667	-3.74%
2025/01/06	0	0.00	0	34.50	34.30	0	680	0.00%
2024/12/31	0	0.00	1	34.45	34.50	-1	688	-0.15%
2024/12/27	3	35.22	2	35.40	34.70	1	690	0.14%
2024/12/26	10	34.95	5	34.85	35.05	5	659	0.75%
2024/12/25	0	33.80	0	0.00	33.70	0	628	0.00%
2024/12/23	0	0.00	1	33.60	33.60	-1	638	-0.16%
2024/12/19	0	33.40	1	33.30	33.45	-1	646	-0.15%
2024/12/17	0	0.00	3	32.50	32.55	-3	648	-0.46%
2024/12/16	0	0.00	42	32.77	32.25	-42	657	-6.39%
2024/12/11	1	33.60	0	0.00	33.60	1	653	0.15%
2024/12/09	1	34.00	0	0.00	33.95	1	646	0.16%
2024/12/06	1	34.30	0	0.00	34.10	1	643	0.16%
2024/11/29	0.3	34.50	2	34.15	34.30	-1.7	658	-0.26%
2024/11/27	0.7	34.70	0	0.00	34.40	0.7	659	0.11%
2024/11/26	0.1	35.00	0	0.00	34.80	0.1	657	0.01%
2024/11/25	0	0.00	5	34.85	34.95	-5	659	-0.76%
2024/11/20	0	35.15	0.6	34.80	34.70	-0.6	666	-0.09%
2024/11/18	0.1	34.75	62	34.73	34.25	-61.9	675	-9.16%
2024/11/15	0.1	35.15	0	0.00	35.10	0.1	662	0.02%
2024/11/14	0	0.00	1	35.20	35.30	-1	668	-0.15%
2024/11/13	5	36.75	0	0.00	36.70	5	651	0.77%
2024/11/12	1	36.65	0	0.00	36.70	1	664	0.15%
2024/11/11	0	0.00	9.8	36.86	36.95	-9.8	674	-1.45%
2024/11/07	1.2	36.59	0	0.00	36.55	1.2	714	0.17%
2024/11/05	1	36.50	0	0.00	36.50	1	772	0.13%
2024/11/04	0	0.00	5	36.50	36.55	-5	812	-0.62%
2024/10/29	1.1	36.31	0	0.00	36.30	1.1	933	0.12%
2024/10/28	3.2	36.61	0	0.00	36.60	3.2	939	0.34%
2024/10/23	1.1	36.75	0	0.00	36.70	1.1	1,007	0.11%
2024/10/18	2	36.80	0	0.00	36.75	2	1,063	0.19%
2024/10/16	4.2	36.83	0	0.00	36.80	4.2	1,070	0.39%
2024/10/15	1.8	37.00	0	0.00	36.80	1.8	1,074	0.17%
2024/10/11	1.4	37.00	2	36.95	36.85	-0.6	1,072	-0.05%
2024/10/09	2.1	37.15	0	0.00	37.05	2.1	1,070	0.20%
2024/10/08	6	37.25	0	0.00	37.20	6	1,068	0.56%
2024/10/01	1	37.45	17	37.40	37.45	-16	1,145	-1.40%
2024/09/30	2	37.45	6	37.60	37.50	-4	1,178	-0.34%
2024/09/27	0	0.00	15	37.50	37.30	-15	1,184	-1.27%
2024/09/26	0	0.00	22.1	37.45	37.35	-22.1	1,190	-1.86%
2024/09/25	1	37.30	18	37.28	37.30	-17	1,207	-1.41%
2024/09/20	4	37.30	0	0.00	37.30	4	1,257	0.32%
2024/09/19	0	0.00	0.1	37.40	37.30	-0.1	1,264	-0.01%
2024/09/18	0	0.00	43.5	37.30	37.25	-43.5	1,279	-3.40%
2024/09/16	0.2	37.70	21.1	37.55	37.50	-20.9	1,296	-1.62%
2024/09/12	2	38.10	0	0.00	37.95	2	1,316	0.15%
2024/09/09	0	0.00	1	37.50	37.65	-1	1,369	-0.07%
2024/09/06	50	37.45	0	0.00	37.60	50	1,375	3.64%
2024/09/05	0	0.00	1	37.80	37.40	-1	1,391	-0.07%
2024/09/03	0	0.00	1	37.90	37.95	-1	1,457	-0.07%
2024/09/02	0	0.00	5	38.13	38.10	-5	1,471	-0.34%
2024/08/27	2	37.95	3	38.10	38.10	-1	1,517	-0.07%
2024/08/22	1	38.00	0	0.00	38.10	1	1,535	0.07%
2024/08/21	0	0.00	3	38.00	37.90	-3	1,540	-0.19%
2024/08/20	6	38.00	7	37.81	37.80	-1	1,538	-0.06%
2024/08/19	5	37.83	4	37.70	37.70	1	1,551	0.06%
2024/08/16	4	37.84	2	37.75	37.75	2	1,568	0.13%
2024/08/15	6	37.55	4	38.10	38.10	2	1,569	0.13%
2024/08/13	0	0.00	1	37.10	37.25	-1	1,638	-0.06%
2024/08/12	2	36.83	0	0.00	36.85	2	1,639	0.12%
2024/08/09	3	37.10	1	37.10	36.75	2	1,635	0.12%
2024/08/08	13	40.45	17	40.56	40.40	-4	1,614	-0.25%
2024/08/07	2	40.00	2.1	40.54	40.55	-0.1	1,590	-0.01%
2024/08/06	102	38.68	12	39.40	38.90	90	1,579	5.70%	大買/
2024/08/05	4	39.36	8	39.22	38.95	-4	1,549	-0.26%
2024/08/02	8	41.56	8	41.43	41.30	0	1,511	0.00%
2024/08/01	4	41.35	23.2	41.48	41.65	-19.2	1,477	-1.30%
2024/07/30	0	0.00	200	40.05	40.90	-200	1,434	-13.94%	大賣/鉅額交易
2024/07/26	2	40.70	9.7	40.62	40.85	-7.7	1,405	-0.55%
2024/07/23	3	40.55	5	40.51	40.50	-2	1,379	-0.15%
2024/07/22	2	39.95	1	40.15	39.40	1	1,350	0.07%
2024/07/18	1	40.10	3	40.12	40.50	-2	1,330	-0.15%
2024/07/17	0	0.00	3	40.20	40.20	-3	1,321	-0.23%
2024/07/16	0	0.00	4	39.90	39.95	-4	1,320	-0.30%
2024/07/15	0	0.00	1.1	39.86	39.85	-1.1	1,340	-0.08%
2024/07/11	4	39.60	3	39.75	39.60	1	1,343	0.07%
2024/07/09	40	39.66	21	39.62	39.70	19	1,355	1.40%
2024/07/08	20	40.10	0	0.00	40.10	20	1,339	1.49%
2024/07/05	16	40.07	9	40.10	40.00	7	1,326	0.53%
2024/07/04	23.6	40.86	0	0.00	40.75	23.6	1,303	1.81%
2024/07/03	1	41.40	2	41.23	41.25	-1	1,278	-0.08%
2024/07/02	1	41.30	5	41.46	41.30	-4	1,278	-0.31%
2024/07/01	0	0.00	5	41.70	41.60	-5	1,272	-0.39%
2024/06/28	0	0.00	4	41.55	41.15	-4	1,258	-0.32%
2024/06/27	2.1	41.89	9	41.81	41.35	-6.9	1,276	-0.54%
2024/06/26	3	41.62	2	41.65	41.70	1	1,263	0.08%
2024/06/25	0	0.00	1.1	40.95	41.15	-1.1	1,261	-0.09%
2024/06/24	24	41.35	2	41.43	41.30	22	1,297	1.70%
2024/06/21	10	41.62	10.2	41.61	41.40	-0.2	1,295	-0.01%
2024/06/20	0	0.00	4	41.09	41.10	-4	1,285	-0.31%
2024/06/19	2	41.00	1	40.85	41.05	1	1,275	0.08%
2024/06/18	5	41.80	28	41.42	41.45	-23	1,260	-1.82%
2024/06/17	0	0.00	54.2	41.62	41.40	-54.2	1,253	-4.33%
2024/06/14	1	41.00	5	41.05	40.95	-4	1,234	-0.32%
2024/06/13	3	41.00	1	40.75	41.00	2	1,228	0.16%
2024/06/12	1	40.90	0	0.00	40.95	1	1,234	0.08%
2024/06/11	1	40.80	0	40.90	40.95	1	1,247	0.08%
2024/06/07	5.2	41.20	27.2	41.27	41.05	-22	1,276	-1.72%
2024/06/06	0	0.00	0	40.25	40.30	0	1,218	0.00%
2024/06/05	0	0.00	2	40.38	40.55	-2	1,208	-0.17%
2024/06/04	15	40.10	3	40.10	40.05	12	1,230	0.98%
2024/06/03	0	0.00	2	40.18	40.05	-2	1,243	-0.16%
2024/05/31	0	0.00	1	40.00	39.95	-1	1,242	-0.08%
2024/05/30	1	39.90	0	0.00	39.85	1	1,238	0.08%
2024/05/29	2	39.95	0	0.00	40.00	2	1,246	0.16%
2024/05/28	0	0.00	1	40.05	40.00	-1	1,245	-0.08%
2024/05/23	1	39.75	0	0.00	39.50	1	1,261	0.08%
2024/05/22	0	0.00	5	40.40	39.95	-5	1,265	-0.40%
2024/05/20	0	0.00	11	40.50	40.30	-11	1,245	-0.88%
2024/05/17	0.1	40.20	23.1	40.13	40.25	-23	1,214	-1.89%
2024/05/16	1	39.70	1.3	39.85	39.65	-0.3	1,178	-0.02%
2024/05/14	0	0.00	5	39.90	39.65	-5	1,241	-0.40%
2024/05/13	0	0.00	16	39.70	39.55	-16	1,239	-1.29%
2024/05/10	0	0.00	2	39.50	39.55	-2	1,236	-0.16%
2024/05/09	0	0.00	1	39.30	39.10	-1	1,224	-0.08%
2024/05/07	6	39.10	0	39.10	39.10	6	1,217	0.49%
2024/05/06	1	38.95	1	38.95	39.10	0	1,216	0.00%
2024/05/03	1	38.80	2.1	38.94	38.75	-1.1	1,210	-0.09%
2024/04/30	3	38.83	1	38.60	38.55	2	1,211	0.17%
2024/04/29	4	38.70	2.1	38.75	38.85	1.9	1,214	0.16%
2024/04/25	3	38.15	0	0.00	38.10	3	1,219	0.25%
2024/04/24	10	38.20	0	0.00	38.20	10	1,251	0.80%
2024/04/23	0	0.00	1	37.90	38.15	-1	1,264	-0.08%
2024/04/22	4	37.91	1	38.00	37.85	3	1,271	0.24%
2024/04/19	120	38.23	0	0.00	37.90	120	1,266	9.47%	大買/鉅額交易
2024/04/18	67	38.66	2	38.65	38.70	65	1,253	5.18%
2024/04/17	3	38.25	1	38.25	38.25	2	1,251	0.16%
2024/04/16	4	38.20	0	0.00	37.95	4	1,257	0.32%
2024/04/15	2	38.85	8	39.10	38.65	-6	1,278	-0.47%
2024/04/12	5	39.24	0	0.00	39.10	5	1,289	0.39%
2024/04/11	3	39.40	1	39.60	39.45	2	1,316	0.15%
2024/04/10	1	39.45	1	39.57	39.40	0	1,331	0.00%
2024/04/03	0	0.00	9	39.78	39.75	-9	1,447	-0.62%
2024/04/01	1	40.00	4.7	39.89	39.95	-3.7	1,452	-0.26%
2024/03/28	4	39.79	7.2	39.78	39.55	-3.2	1,446	-0.22%
2024/03/27	1	39.55	9	39.50	39.85	-8	1,441	-0.56%
2024/03/26	13	39.00	0	0.00	38.80	13	1,468	0.89%
2024/03/25	3	39.15	0	0.00	39.15	3	1,485	0.20%
2024/03/22	4	38.98	0	0.00	38.95	4	1,500	0.27%
2024/03/21	3	38.90	0	0.00	38.95	3	1,523	0.20%
2024/03/19	1	39.20	37.8	39.11	39.15	-36.8	1,564	-2.35%
2024/03/18	0	0.00	10	38.80	38.85	-10	1,575	-0.63%
2024/03/15	0.1	38.90	0	0.00	38.60	0.1	1,628	0.01%
2024/03/14	1	38.60	11.5	38.75	39.05	-10.5	1,648	-0.64%
2024/03/13	29	38.78	4	38.90	38.65	25	1,666	1.50%
2024/03/12	0.6	37.97	0	0.00	37.95	0.6	1,667	0.04%
2024/03/11	1	37.60	0	0.00	37.60	1	1,708	0.06%
2024/03/08	2.3	37.89	5	37.79	37.55	-2.7	1,864	-0.15%
2024/03/07	4.4	38.80	1.2	38.36	38.80	3.2	1,972	0.16%
2024/03/06	0	0.00	1	38.70	38.65	-1	2,221	-0.05%
2024/02/29	1	38.85	4	38.95	39.00	-3	3,461	-0.09%
2024/02/26	0.1	39.05	5	39.05	39.20	-5	3,455	-0.14%
2024/02/23	3	38.50	1	38.80	38.50	2	3,440	0.06%
2024/02/22	1	39.15	2	39.15	39.05	-1	3,426	-0.03%
2024/02/21	0	0.00	2.3	39.47	39.30	-2.3	3,421	-0.07%
2024/02/20	2	39.15	25.3	39.22	39.25	-23.3	3,413	-0.68%
2024/02/19	1	39.35	2	39.50	39.25	-1	3,405	-0.03%
2024/02/16	13	38.97	8	38.94	39.35	5	3,391	0.15%
2024/02/15	15	38.44	16	38.62	38.70	-1	3,348	-0.03%
2024/02/05	0	0.00	2	37.55	37.45	-2	3,321	-0.06%