太醫 (4126)-富邦-建國券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
95.3
漲跌
▲0.3
漲幅
+0.32%
成交量
56張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	10	95.20	0	0.00	95.30	10	66	15.02%
2024/12/25	8.8	95.00	2	94.90	95.00	6.8	65	10.34%
2024/12/20	15	94.50	0	0.00	94.60	15	67	22.08%
2024/12/19	36	94.34	0	0.00	94.50	36	67	53.24%
2024/12/18	8	93.00	0	0.00	93.50	8	65	12.20%
2024/12/17	25	92.46	0	0.00	92.50	25	65	38.40%
2024/12/11	2	91.00	0	0.00	91.40	2	62	3.19%
2024/12/06	17	91.82	1	92.30	91.50	16	60	26.44%
2024/12/04	20	91.15	0	0.00	91.40	20	57	34.91%
2024/12/03	33	90.63	0	0.00	90.90	33	54	60.24%
2024/12/02	7	89.47	0	0.00	89.60	7	49	14.11%
2024/11/29	23	89.25	0	0.00	89.30	23	46	49.57%
2024/11/25	2	89.00	1	88.90	89.00	1	45	2.20%
2024/11/19	1	88.80	0	0.00	89.00	1	45	2.19%
2024/11/04	4	87.80	0	0.00	88.20	4	49	8.07%
2024/11/01	1	87.80	0	0.00	87.80	1	53	1.85%
2024/10/28	0	0.00	0	94.50	89.20	0	56	-0.03%
2024/10/24	14	89.33	1	89.40	89.40	13	60	21.36%
2024/10/23	11	89.25	0	0.00	89.30	11	62	17.67%
2024/10/18	5	89.00	0	0.00	89.00	5	75	6.59%
2024/10/17	20	88.65	0	0.00	89.90	20	76	26.06%
2024/10/16	1	87.90	0	0.00	87.90	1	77	1.29%
2024/10/14	0	0.00	1	87.40	87.50	-1	79	-1.26%
2024/10/11	4	87.55	0	0.00	87.40	4	80	4.99%
2024/10/08	7.1	87.40	0	0.00	87.40	7.1	81	8.64%
2024/09/30	1	87.90	1	88.90	88.90	0	87	0.00%
2024/09/27	1	89.00	0	0.00	89.00	1	99	1.00%
2024/09/26	1	89.00	2	88.85	89.00	-1	108	-0.92%
2024/09/25	3	89.10	0	0.00	89.20	3	113	2.65%
2024/09/24	15	89.60	0	0.00	90.00	15	116	12.90%
2024/09/23	2	90.00	0	0.00	90.00	2	117	1.70%
2024/09/19	0	0.00	1	89.60	89.50	-1	118	-0.84%
2024/09/16	4	88.50	0	0.00	89.20	4	120	3.32%
2024/09/13	3	88.10	0	0.00	88.20	3	121	2.46%
2024/09/12	4	87.85	0	0.00	88.10	4	123	3.24%
2024/09/11	15	88.05	0	0.00	88.20	15	126	11.85%
2024/09/09	2	87.90	0	0.00	88.30	2	130	1.53%
2024/09/02	4	87.15	0	0.00	86.90	4	141	2.82%
2024/08/30	1	86.70	0	0.00	87.30	1	144	0.69%
2024/08/28	1.1	86.06	1	85.80	86.10	0.1	148	0.09%
2024/08/23	1	86.70	0	0.00	86.90	1	152	0.66%
2024/08/20	0	0.00	2	86.85	87.00	-2	154	-1.30%
2024/08/16	0	0.00	0	87.70	87.00	0	155	0.00%
2024/08/15	2	88.00	0	0.00	88.00	2	155	1.29%
2024/08/14	14	88.16	0	0.00	87.90	14	157	8.90%
2024/08/13	5	87.62	0	0.00	87.70	5	157	3.18%
2024/08/12	17	87.28	1	86.90	87.40	16	159	10.04%
2024/08/08	0	0.00	1	85.30	85.30	-1	160	-0.62%
2024/08/07	2	85.50	0	0.00	86.10	2	162	1.23%
2024/08/06	22	83.93	0	0.00	84.10	22	164	13.37%
2024/08/05	2	83.00	0	0.00	82.70	2	164	1.21%
2024/08/02	0	0.00	3	85.43	85.30	-3	161	-1.86%
2024/07/31	0	85.40	0	0.00	85.00	0	161	0.03%
2024/07/30	0.1	84.70	0	0.00	85.00	0.1	161	0.04%
2024/07/29	1	85.50	0	0.00	85.20	1	160	0.62%
2024/07/23	2	86.25	1	85.50	86.40	1	158	0.63%
2024/07/19	1	88.70	0	0.00	88.30	1	149	0.67%
2024/07/16	0	0.00	2	89.85	89.60	-2	144	-1.38%
2024/07/11	1	89.00	0	0.00	89.00	1	146	0.68%
2024/07/10	0	0.00	1	89.40	89.30	-1	147	-0.68%
2024/07/09	1	88.70	0	0.00	88.80	1	148	0.67%
2024/07/05	0	0.00	1	89.60	89.70	-1	149	-0.67%
2024/07/03	2	89.00	1	90.80	88.80	1	148	0.67%
2024/07/02	6.1	92.92	1.1	92.82	93.20	5	135	3.69%
2024/07/01	0	0.00	0.1	93.10	92.50	-0.1	127	-0.05%
2024/06/27	2	91.80	1	92.10	91.60	1	121	0.84%
2024/06/26	1	92.30	0	0.00	92.30	1	118	0.84%
2024/06/24	0	92.20	0	0.00	92.00	0	116	0.02%
2024/06/20	1	92.60	1.2	92.45	92.30	-0.2	115	-0.17%
2024/06/19	0	0.00	0	92.80	92.40	0	115	-0.02%
2024/06/18	1	92.20	1.1	91.44	91.90	-0.1	114	-0.04%
2024/06/17	0.1	91.25	0	0.00	91.40	0.1	113	0.04%
2024/06/14	0	0.00	0.3	91.63	91.60	-0.3	112	-0.27%
2024/06/13	0	91.90	5.1	92.00	91.80	-5.1	111	-4.56%
2024/06/11	0	0.00	3	92.00	92.20	-3	108	-2.76%
2024/06/07	0	0.00	0.1	92.50	92.20	-0.1	108	-0.06%
2024/06/06	0	0.00	16	92.24	92.10	-16	107	-14.86%
2024/06/05	0.1	92.20	26	92.34	92.10	-26	106	-24.40%
2024/06/04	0	0.00	0.1	92.50	92.50	-0.1	106	-0.07%
2024/06/03	0	0.00	6	92.00	91.90	-6	110	-5.41%
2024/05/31	0	0.00	1	91.50	91.60	-1	112	-0.89%
2024/05/30	0	91.60	0	0.00	91.50	0	112	0.02%
2024/05/29	5	91.64	43	91.51	91.70	-38	114	-33.09%
2024/05/27	0	0.00	22	91.40	91.40	-22	112	-19.60%
2024/05/24	0	0.00	1.4	91.13	91.30	-1.4	119	-1.18%
2024/05/23	0	91.70	1	91.60	91.50	-1	120	-0.81%
2024/05/22	1	91.50	0	0.00	92.00	1	121	0.85%
2024/05/21	2.1	92.00	0	0.00	91.60	2.1	121	1.69%
2024/05/17	2	92.20	0	0.00	92.20	2	121	1.65%
2024/05/16	1	92.50	0	0.00	92.50	1	123	0.81%
2024/05/15	0	92.30	0	0.00	92.10	0	122	0.00%
2024/05/13	10	91.96	0.3	92.00	92.20	9.7	120	8.05%
2024/05/10	7	91.20	0	0.00	91.30	7	118	5.91%
2024/05/09	2	91.10	1.2	91.10	90.90	0.8	118	0.67%
2024/05/08	2.1	90.60	0	0.00	90.60	2.1	118	1.72%
2024/05/07	4	90.78	0	0.00	90.80	4	118	3.37%
2024/05/06	10	90.82	0.1	91.00	90.70	9.9	123	8.04%
2024/05/03	9.1	90.78	0	0.00	90.70	9.1	122	7.36%
2024/04/30	3	90.83	0	0.00	91.00	3	123	2.45%
2024/04/29	2.1	90.94	0	0.00	91.00	2.1	123	1.69%
2024/04/26	8.1	91.02	0	0.00	91.00	8.1	122	6.60%
2024/04/25	7	91.00	0	0.00	91.00	7	123	5.69%
2024/04/24	15.1	90.86	0	0.00	91.00	15.1	124	12.09%
2024/04/23	11	90.49	1.1	90.77	91.00	9.9	127	7.72%
2024/04/22	7.1	89.64	0	0.00	90.10	7.1	127	5.53%
2024/04/19	11	89.50	0	0.00	89.50	11	128	8.61%
2024/04/18	1	90.40	0	0.00	90.40	1	126	0.79%
2024/04/16	1.2	89.52	0	0.00	89.50	1.2	127	0.97%
2024/04/15	0.1	90.30	0	0.00	90.30	0.1	126	0.10%
2024/04/11	0.1	90.80	0	0.00	91.00	0.1	126	0.06%
2024/04/10	0	0.00	0.1	90.92	91.10	-0.1	127	-0.10%
2024/04/08	0	90.10	0	0.00	90.30	0	137	0.02%
2024/04/03	0	90.20	1	90.20	90.20	-1	138	-0.70%
2024/04/01	3	90.00	3.1	90.54	90.50	-0.1	138	-0.07%
2024/03/28	0	89.80	0	0.00	89.50	0	137	0.02%
2024/03/26	1	89.01	0	0.00	89.00	1	141	0.72%
2024/03/25	1	89.60	0	0.00	89.60	1	140	0.71%
2024/03/22	1.2	89.56	0	0.00	89.60	1.2	141	0.85%
2024/03/21	7.3	89.99	0	0.00	90.10	7.3	141	5.15%
2024/03/20	9	89.97	0	0.00	90.10	9	143	6.31%
2024/03/19	20	89.95	1.2	90.25	90.40	18.8	143	13.11%
2024/03/18	10	89.00	0	0.00	88.90	10	141	7.06%
2024/03/15	0.3	88.81	0	0.00	88.80	0.3	141	0.19%
2024/03/14	0	89.10	0	0.00	88.90	0	142	0.02%
2024/03/13	0.1	89.05	0	0.00	89.00	0.1	144	0.03%
2024/03/12	30	89.10	0.1	89.26	89.20	29.9	143	20.76%
2024/03/11	29	88.30	0	0.00	88.30	29	142	20.35%
2024/03/08	12	87.98	0	0.00	87.80	12	143	8.37%
2024/03/07	0.1	88.34	0.2	88.50	88.00	-0.1	142	-0.07%
2024/03/06	0	88.94	0	89.80	89.40	0	138	0.01%
2024/03/05	4	89.55	0	0.00	89.40	4	138	2.91%
2024/03/04	2	89.05	0	0.00	89.00	2	140	1.44%
2024/02/27	0	0.00	0.6	88.84	89.10	-0.6	155	-0.41%
2024/02/23	0	0.00	0	87.60	87.60	0	148	-0.02%
2024/02/22	0.1	87.55	0	0.00	87.20	0.1	148	0.04%
2024/02/21	0	87.70	0	0.00	87.80	0	148	0.02%
2024/02/20	0	87.63	0	0.00	87.60	0	148	0.02%
2024/02/19	0	0.00	0.1	87.38	87.90	-0.1	150	-0.06%
2024/02/16	1	86.50	0	0.00	86.80	1	149	0.67%
2024/02/15	0	86.50	1	86.01	86.30	-1	150	-0.65%
2024/02/05	0	0.00	1.1	86.02	85.80	-1.1	151	-0.69%
2024/02/02	0	86.30	0	86.40	85.90	0	152	0.00%
2024/02/01	0	0.00	3.1	85.54	85.90	-3.1	153	-1.99%
2024/01/31	0.1	84.95	0	0.00	84.50	0.1	151	0.07%
2024/01/30	0	85.57	0	0.00	85.30	0	150	0.02%
2024/01/29	0	0.00	0	86.05	85.90	0	153	0.00%
2024/01/26	0	0.00	1	85.50	85.50	-1	149	-0.67%
2024/01/24	0.1	86.20	0	0.00	85.80	0.1	149	0.04%
2024/01/23	0	86.20	0	0.00	86.10	0	149	0.02%
2024/01/22	0	85.70	0	0.00	85.40	0	149	0.02%
2024/01/18	0	85.50	0	0.00	85.60	0	151	0.00%
2024/01/17	2.1	85.79	0	0.00	85.00	2.1	152	1.35%
2024/01/15	0	86.80	0	0.00	86.70	0	151	0.02%
2024/01/10	0	0.00	1	86.20	86.20	-1	163	-0.61%
2024/01/09	0	86.90	0	0.00	86.90	0	162	0.02%
2024/01/03	0	0.00	1	88.60	88.10	-1	163	-0.61%
2024/01/02	0	86.90	0	0.00	87.70	0	156	0.00%
2023/12/28	1	85.90	0	0.00	85.90	1	151	0.66%