太醫 (4126)-富邦-建國券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
90.7
漲跌
▼0.4
漲幅
-0.44%
成交量
56張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9.1	90.78	0	0.00	90.70	9.1	122	7.36%
2024/04/30	3	90.83	0	0.00	91.00	3	123	2.45%
2024/04/29	2.1	90.94	0	0.00	91.00	2.1	123	1.69%
2024/04/26	8.1	91.02	0	0.00	91.00	8.1	122	6.60%
2024/04/25	7	91.00	0	0.00	91.00	7	123	5.69%
2024/04/24	15.1	90.86	0	0.00	91.00	15.1	124	12.09%
2024/04/23	11	90.49	1.1	90.77	91.00	9.9	127	7.72%
2024/04/22	7.1	89.64	0	0.00	90.10	7.1	127	5.53%
2024/04/19	11	89.50	0	0.00	89.50	11	128	8.61%
2024/04/18	1	90.40	0	0.00	90.40	1	126	0.79%
2024/04/16	1.2	89.52	0	0.00	89.50	1.2	127	0.97%
2024/04/15	0.1	90.30	0	0.00	90.30	0.1	126	0.10%
2024/04/11	0.1	90.80	0	0.00	91.00	0.1	126	0.06%
2024/04/10	0	0.00	0.1	90.92	91.10	-0.1	127	-0.10%
2024/04/08	0	90.10	0	0.00	90.30	0	137	0.02%
2024/04/03	0	90.20	1	90.20	90.20	-1	138	-0.70%
2024/04/01	3	90.00	3.1	90.54	90.50	-0.1	138	-0.07%
2024/03/28	0	89.80	0	0.00	89.50	0	137	0.02%
2024/03/26	1	89.01	0	0.00	89.00	1	141	0.72%
2024/03/25	1	89.60	0	0.00	89.60	1	140	0.71%
2024/03/22	1.2	89.56	0	0.00	89.60	1.2	141	0.85%
2024/03/21	7.3	89.99	0	0.00	90.10	7.3	141	5.15%
2024/03/20	9	89.97	0	0.00	90.10	9	143	6.31%
2024/03/19	20	89.95	1.2	90.25	90.40	18.8	143	13.11%
2024/03/18	10	89.00	0	0.00	88.90	10	141	7.06%
2024/03/15	0.3	88.81	0	0.00	88.80	0.3	141	0.19%
2024/03/14	0	89.10	0	0.00	88.90	0	142	0.02%
2024/03/13	0.1	89.05	0	0.00	89.00	0.1	144	0.03%
2024/03/12	30	89.10	0.1	89.26	89.20	29.9	143	20.76%
2024/03/11	29	88.30	0	0.00	88.30	29	142	20.35%
2024/03/08	12	87.98	0	0.00	87.80	12	143	8.37%
2024/03/07	0.1	88.34	0.2	88.50	88.00	-0.1	142	-0.07%
2024/03/06	0	88.94	0	89.80	89.40	0	138	0.01%
2024/03/05	4	89.55	0	0.00	89.40	4	138	2.91%
2024/03/04	2	89.05	0	0.00	89.00	2	140	1.44%
2024/02/27	0	0.00	0.6	88.84	89.10	-0.6	155	-0.41%
2024/02/23	0	0.00	0	87.60	87.60	0	148	-0.02%
2024/02/22	0.1	87.55	0	0.00	87.20	0.1	148	0.04%
2024/02/21	0	87.70	0	0.00	87.80	0	148	0.02%
2024/02/20	0	87.63	0	0.00	87.60	0	148	0.02%
2024/02/19	0	0.00	0.1	87.38	87.90	-0.1	150	-0.06%
2024/02/16	1	86.50	0	0.00	86.80	1	149	0.67%
2024/02/15	0	86.50	1	86.01	86.30	-1	150	-0.65%
2024/02/05	0	0.00	1.1	86.02	85.80	-1.1	151	-0.69%
2024/02/02	0	86.30	0	86.40	85.90	0	152	0.00%
2024/02/01	0	0.00	3.1	85.54	85.90	-3.1	153	-1.99%
2024/01/31	0.1	84.95	0	0.00	84.50	0.1	151	0.07%
2024/01/30	0	85.57	0	0.00	85.30	0	150	0.02%
2024/01/29	0	0.00	0	86.05	85.90	0	153	0.00%
2024/01/26	0	0.00	1	85.50	85.50	-1	149	-0.67%
2024/01/24	0.1	86.20	0	0.00	85.80	0.1	149	0.04%
2024/01/23	0	86.20	0	0.00	86.10	0	149	0.02%
2024/01/22	0	85.70	0	0.00	85.40	0	149	0.02%
2024/01/18	0	85.50	0	0.00	85.60	0	151	0.00%
2024/01/17	2.1	85.79	0	0.00	85.00	2.1	152	1.35%
2024/01/15	0	86.80	0	0.00	86.70	0	151	0.02%
2024/01/10	0	0.00	1	86.20	86.20	-1	163	-0.61%
2024/01/09	0	86.90	0	0.00	86.90	0	162	0.02%
2024/01/03	0	0.00	1	88.60	88.10	-1	163	-0.61%
2024/01/02	0	86.90	0	0.00	87.70	0	156	0.00%
2023/12/28	1	85.90	0	0.00	85.90	1	151	0.66%
2023/12/27	0	0.00	2	85.90	85.80	-2	152	-1.31%
2023/12/26	0	0.00	1	86.40	86.50	-1	152	-0.65%
2023/12/18	0	0.00	0	85.80	85.50	0	154	-0.02%
2023/12/15	0	0.00	1	86.30	86.20	-1	154	-0.65%
2023/12/12	1	84.40	0	0.00	84.30	1	156	0.64%
2023/12/11	0	84.80	0	0.00	84.70	0	157	0.01%
2023/12/07	2	85.75	0	0.00	85.50	2	158	1.27%
2023/12/06	0	0.00	0.1	85.80	85.60	-0.1	160	-0.05%
2023/12/04	0	0.00	0.1	86.70	86.50	-0.1	159	-0.06%
2023/11/30	0	86.50	0	0.00	86.50	0	160	0.01%
2023/11/28	0.2	87.28	0	0.00	86.60	0.2	158	0.12%
2023/11/21	1	84.30	0	0.00	84.10	1	146	0.68%
2023/11/17	0.1	84.80	0	0.00	84.40	0.1	155	0.05%
2023/11/16	0	0.00	4	85.00	85.00	-4	157	-2.54%
2023/11/09	2	83.75	0	0.00	83.50	2	162	1.23%
2023/11/08	0	0.00	1	83.20	83.30	-1	167	-0.60%
2023/11/07	0	0.00	0.2	83.30	82.80	-0.2	171	-0.12%
2023/10/26	1	83.20	0	0.00	83.20	1	222	0.45%
2023/10/18	0	0.00	0.4	83.00	83.70	-0.4	276	-0.14%
2023/10/11	0	0.00	1.4	83.17	82.80	-1.4	307	-0.46%
2023/10/06	2	83.50	2	83.50	83.50	0	313	0.00%
2023/09/25	0	0.00	1	84.30	83.60	-1	349	-0.29%
2023/09/14	0.4	83.80	0	0.00	83.50	0.4	359	0.11%
2023/09/08	0	82.00	0	0.00	82.00	0	363	0.01%
2023/09/07	0	82.40	0	0.00	82.30	0	367	0.01%
2023/09/06	0	82.40	0	0.00	82.40	0	370	0.00%
2023/09/04	0	82.60	0	0.00	82.10	0	376	0.01%
2023/09/01	0	82.00	0	0.00	81.70	0	381	0.01%
2023/08/31	0.4	81.91	0	0.00	81.40	0.4	398	0.09%
2023/08/30	0.1	81.10	0	0.00	82.10	0.1	405	0.02%
2023/08/24	0	82.20	0	0.00	81.70	0	412	0.01%
2023/08/23	0	0.00	0.5	82.30	82.50	-0.5	418	-0.12%
2023/08/21	0.2	79.85	0	0.00	79.50	0.2	413	0.05%
2023/08/18	0.2	80.70	0	0.00	80.00	0.2	412	0.05%
2023/08/17	1.2	80.72	1	79.90	80.80	0.2	411	0.05%
2023/08/15	2	80.20	0	0.00	80.20	2	422	0.47%
2023/08/14	0.3	79.96	0	0.00	80.00	0.3	423	0.06%
2023/08/11	0	82.20	0	0.00	81.70	0	419	0.01%
2023/08/09	1	81.20	0	0.00	81.40	1	413	0.24%
2023/08/08	1.2	82.13	2	81.95	82.00	-0.8	410	-0.18%
2023/08/07	1.2	82.95	0.1	84.00	83.40	1.1	407	0.27%
2023/08/04	0	0.00	0.1	86.40	86.50	-0.1	402	-0.02%
2023/07/28	1	87.00	0	0.00	87.30	1	421	0.24%
2023/07/26	2	89.90	3	89.30	89.40	-1	421	-0.24%
2023/07/25	12	91.94	0	0.00	91.30	12	422	2.84%
2023/07/24	1	92.90	2	91.20	91.40	-1	417	-0.24%
2023/07/21	0	0.00	1	92.50	92.30	-1	407	-0.25%
2023/07/18	1	90.00	0	0.00	88.60	1	375	0.27%
2023/07/17	1	90.00	0	0.00	90.00	1	376	0.27%
2023/07/14	29	87.94	0	0.00	87.60	29	370	7.83%
2023/07/13	2.1	87.38	0	0.00	88.10	2.1	369	0.57%
2023/07/11	1	88.90	0	0.00	89.10	1	386	0.26%
2023/07/10	2	89.05	0	0.00	88.90	2	386	0.52%
2023/07/06	1	87.50	0	0.00	87.90	1	391	0.26%
2023/07/04	0	87.88	0	0.00	88.10	0	392	0.01%
2023/07/03	0	88.00	0	0.00	87.80	0	396	0.01%
2023/06/30	0	87.50	0	0.00	87.90	0	394	0.00%
2023/06/29	0.1	87.02	0	0.00	87.20	0.1	393	0.03%
2023/06/28	0.1	85.80	1	85.80	85.80	-0.9	392	-0.23%
2023/06/26	0	85.40	0	0.00	85.40	0	394	0.01%
2023/06/21	2.1	86.52	0	0.00	85.50	2.1	393	0.54%
2023/06/20	1	87.00	0	0.00	87.00	1	389	0.26%
2023/06/16	0	88.60	0	0.00	88.40	0	395	0.00%
2023/06/15	12.1	88.80	0	0.00	88.70	12.1	401	3.02%
2023/06/14	2	89.95	0	0.00	89.50	2	406	0.49%
2023/06/13	0	0.00	0.1	90.44	90.30	-0.1	422	-0.03%
2023/06/12	2.2	89.32	0.8	90.00	89.70	1.4	429	0.31%
2023/06/08	0	0.00	0.1	88.90	88.90	-0.1	455	-0.02%
2023/06/06	1.1	88.95	3	89.37	88.20	-1.9	466	-0.41%
2023/06/02	0	0.00	2	89.50	89.60	-2	472	-0.42%
2023/05/31	0	0.00	0	89.50	90.10	0	471	0.00%
2023/05/30	1.1	88.78	0	89.50	89.00	1.1	472	0.24%
2023/05/29	1.1	87.18	1	86.43	90.40	0.1	469	0.02%
2023/05/25	1.8	87.90	1	87.20	87.40	0.8	469	0.17%
2023/05/24	0	88.10	0	0.00	88.00	0	471	0.00%
2023/05/23	0	0.00	1.1	88.60	88.70	-1.1	475	-0.23%
2023/05/22	0.5	88.60	0	87.70	88.40	0.5	482	0.10%
2023/05/19	60.6	86.45	1	85.61	86.50	59.6	486	12.26%
2023/05/18	2.7	85.15	0	0.00	85.10	2.7	486	0.55%
2023/05/17	0.2	84.80	0	0.00	85.60	0.2	492	0.04%
2023/05/16	1	84.20	0	0.00	84.40	1	492	0.20%
2023/05/15	4.2	83.29	0	0.00	83.50	4.2	492	0.84%
2023/05/12	3.2	84.91	0	85.30	85.50	3.2	490	0.65%
2023/05/11	1.6	86.02	0	0.00	85.70	1.6	490	0.32%
2023/05/10	0	0.00	0	88.00	88.30	0	483	0.00%
2023/05/09	2	87.55	0	0.00	87.00	2	479	0.42%
2023/05/08	1	86.90	0	87.80	86.90	1	476	0.21%
2023/05/05	0	88.70	0	0.00	88.70	0	470	0.00%
2023/05/04	0.3	90.17	1	91.00	89.80	-0.7	467	-0.15%
2023/05/03	0.3	88.20	0	0.00	88.40	0.3	451	0.07%
2023/05/02	0.1	87.10	0	87.07	87.10	0.1	441	0.01%
2023/04/28	0	0.00	0	86.00	85.90	0	437	-0.01%
2023/04/27	1	84.30	0	0.00	84.60	1	431	0.23%
2023/04/26	0	83.00	0	83.80	83.90	0	431	0.00%
2023/04/24	0	0.00	0	84.00	83.80	0	425	0.00%
2023/04/21	3.1	82.81	0	0.00	82.80	3.1	425	0.73%
2023/04/20	0.2	85.46	2	85.40	84.80	-1.8	418	-0.44%
2023/04/19	0	86.00	2	86.60	86.80	-2	413	-0.49%
2023/04/18	0	86.03	0	0.00	85.70	0	410	0.01%
2023/04/17	2	87.20	0	0.00	87.00	2	407	0.49%
2023/04/14	1	86.00	1.5	85.14	86.30	-0.5	395	-0.13%
2023/04/13	1.1	82.38	0.1	82.63	82.30	1	376	0.26%
2023/04/12	2.1	81.50	0	0.00	81.60	2.1	372	0.57%
2023/04/11	2.1	81.76	0	0.00	81.50	2.1	370	0.55%
2023/04/10	0	85.10	0	85.60	85.50	0	358	0.00%
2023/04/07	0	84.70	1	86.00	85.70	-1	370	-0.27%
2023/04/06	0	0.00	2.1	85.79	85.20	-2.1	378	-0.55%
2023/03/31	0	84.26	0	0.00	84.40	0	389	0.01%
2023/03/30	0	0.00	0	84.20	84.80	0	391	-0.01%
2023/03/29	0.1	83.86	0	0.00	84.00	0.1	394	0.01%
2023/03/27	0	85.40	0.1	84.95	85.30	-0.1	405	-0.02%
2023/03/24	1	83.31	0	0.00	83.90	1	410	0.25%
2023/03/23	0	84.20	0	0.00	84.00	0	420	0.00%
2023/03/22	1	84.41	1	86.00	84.70	0	449	0.01%
2023/03/21	0	84.90	0	0.00	85.60	0	485	0.00%
2023/03/20	0	0.00	0	85.10	85.30	0	490	0.00%
2023/03/17	0	84.00	0	0.00	83.70	0	482	0.00%
2023/03/16	0	0.00	3	84.13	84.80	-3	475	-0.64%
2023/03/15	1	82.60	0	0.00	82.60	1	458	0.22%
2023/03/14	0	82.40	2	85.00	81.00	-2	449	-0.43%
2023/03/13	0	0.00	0	82.40	83.50	0	429	0.00%
2023/03/10	0	81.70	0	0.00	81.90	0	414	0.00%
2023/03/09	2	82.35	2.5	82.38	82.40	-0.5	407	-0.12%
2023/03/08	2	81.20	1	80.90	81.20	1	393	0.25%
2023/03/07	1	79.80	1.1	79.42	80.20	-0.1	383	-0.02%
2023/03/06	3	78.10	0	0.00	78.10	3	365	0.82%
2023/03/03	0	78.60	0	0.00	78.20	0	366	0.01%
2023/03/02	2	78.30	0	0.00	78.60	2	365	0.55%
2023/03/01	0	78.10	0	0.00	77.90	0	366	0.01%
2023/02/24	3	78.13	0	78.00	78.10	3	362	0.82%
2023/02/23	0	76.40	0	0.00	77.00	0	356	0.00%
2023/02/15	0	0.00	0	76.40	76.20	0	309	0.00%
2023/02/14	0	75.50	0	0.00	75.50	0	301	0.00%
2023/02/10	0	75.40	0	0.00	74.40	0	294	0.00%
2023/02/09	1	74.70	0	0.00	75.00	1	290	0.34%
2023/02/08	1	73.80	0	0.00	73.80	1	284	0.35%
2023/02/07	1	74.20	0	0.00	74.10	1	282	0.35%
2023/02/03	1	72.20	0	0.00	72.20	1	278	0.36%
2023/01/30	5.1	72.32	1	72.00	72.40	4.1	272	1.51%
2023/01/17	2	72.75	0	0.00	72.70	2	270	0.74%
2023/01/13	2	72.60	2	73.10	72.90	0	270	0.00%
2023/01/11	0	0.00	3	72.80	73.20	-3	269	-1.11%
2023/01/10	1	72.90	0	0.00	72.90	1	268	0.37%
2023/01/09	2.3	73.04	0	0.00	73.10	2.3	267	0.85%
2023/01/06	1	73.00	2	73.10	73.30	-1	265	-0.38%
2023/01/05	0	0.00	2	73.25	73.40	-2	264	-0.76%
2023/01/04	0	0.00	1	74.20	73.50	-1	264	-0.38%
2023/01/03	0	0.00	0.3	74.40	74.50	-0.3	261	-0.11%
2022/12/30	1	74.40	0	0.00	75.50	1	258	0.39%
2022/12/29	2	72.80	1	72.70	74.40	1	254	0.39%
2022/12/28	3	73.53	0	0.00	73.60	3	250	1.20%
2022/12/27	1	74.90	0	0.00	74.20	1	247	0.40%
2022/12/26	1	77.30	0	0.00	76.50	1	233	0.43%
2022/12/23	5	76.62	2	77.30	76.00	3	223	1.34%
2022/12/20	0	0.00	1	75.50	74.00	-1	200	-0.50%
2022/12/15	1	75.10	3	76.93	75.20	-2	175	-1.14%
2022/12/14	3	76.97	7	79.11	78.00	-4	162	-2.46%
2022/12/13	11	79.01	3	76.07	80.20	8	130	6.14%
2022/11/25	0	0.00	1	71.20	71.00	-1	65	-1.53%
2022/11/22	1	68.70	0	0.00	69.00	1	55	1.80%
2022/10/14	0	0.00	0.4	66.80	66.70	-0.4	56	-0.66%
2022/10/03	1	67.50	0	0.00	67.50	1	59	1.68%
2022/09/06	0.1	68.30	0	0.00	68.20	0.1	64	0.15%
2022/09/02	0	0.00	1	68.60	68.80	-1	65	-1.54%
2022/08/31	1	68.70	0	0.00	68.70	1	65	1.52%
2022/08/24	3	68.40	0	0.00	68.20	3	64	4.67%
2022/08/19	0.1	68.50	0	0.00	68.50	0.1	65	0.15%
2022/08/16	0	0.00	2	67.90	68.10	-2	65	-3.04%
2022/08/04	0	0.00	1	66.80	67.00	-1	68	-1.46%
2022/08/02	0	0.00	1	67.00	67.10	-1	69	-1.45%
2022/07/29	1	66.20	0	0.00	66.40	1	67	1.55%
2022/07/25	0	0.00	1	65.70	65.20	-1	67	-1.49%
2022/07/20	1	65.10	0	0.00	65.30	1	74	1.34%
2022/07/07	0	66.90	0	0.00	65.90	0	102	0.00%
2022/07/06	0.1	66.40	0	0.00	66.00	0.1	101	0.10%
2022/07/01	1	70.00	0	0.00	69.90	1	99	1.01%
2022/06/28	0	0.00	1	71.50	71.20	-1	99	-1.00%
2022/06/24	3	70.17	0.1	70.40	70.30	2.9	99	2.93%
2022/06/17	0.1	70.20	0	0.00	70.20	0.1	94	0.11%
2022/05/27	0	0.00	2	70.25	70.40	-2	104	-1.91%
2022/05/19	0	0.00	1	70.70	70.50	-1	109	-0.92%
2022/05/12	0	69.70	0	0.00	69.40	0	107	0.00%
2022/04/27	0.1	71.00	0	0.00	71.00	0.1	126	0.08%
2022/04/22	0	73.50	0	0.00	73.90	0	108	0.00%
2022/03/22	0.2	71.50	0	0.00	71.80	0.2	175	0.11%
2022/03/16	0.1	73.00	0	0.00	71.50	0.1	190	0.05%
2022/03/10	1	72.00	0	74.30	71.80	1	199	0.50%
2022/03/08	0	0.00	2	71.60	71.40	-2	202	-0.99%
2022/02/24	1	72.00	0	0.00	71.80	1	204	0.49%
2022/02/22	3	72.03	0	0.00	72.30	3	218	1.37%
2022/02/18	0.1	72.90	0	0.00	73.00	0.1	230	0.03%
2022/02/07	0	0.00	2	74.60	74.70	-2	264	-0.76%
2022/01/25	0	0.00	2	76.00	75.90	-2	265	-0.75%
2022/01/21	0	0.00	11	76.41	76.50	-11	264	-4.15%
2022/01/20	0	0.00	10	76.40	76.60	-10	262	-3.81%
2022/01/18	0	0.00	2	75.30	75.50	-2	259	-0.77%
2022/01/17	0	0.00	2.3	74.96	75.50	-2.3	260	-0.88%
2022/01/12	0	0.00	1	75.20	75.20	-1	260	-0.38%
2022/01/10	0	0.00	1	75.00	75.30	-1	259	-0.39%
2022/01/04	0	0.00	1	74.90	74.90	-1	261	-0.38%
2021/12/29	0	0.00	7	75.41	75.50	-7	275	-2.54%
2021/12/24	0	0.00	1	75.90	75.80	-1	288	-0.35%
2021/12/23	1	76.10	1	76.00	76.00	0	285	0.00%
2021/12/22	0	0.00	1	75.70	75.70	-1	287	-0.35%
2021/12/14	0	0.00	0.1	74.00	74.00	-0.1	294	-0.04%
2021/12/13	0	0.00	1	74.00	74.00	-1	293	-0.34%
2021/12/10	0	0.00	1	73.40	73.50	-1	289	-0.35%
2021/12/09	0	0.00	2.4	73.43	73.20	-2.4	287	-0.83%
2021/11/19	1	72.70	0	0.00	73.10	1	309	0.32%
2021/11/17	1	73.20	0	0.00	73.40	1	296	0.34%
2021/11/16	0	0.00	1	72.70	73.10	-1	290	-0.34%
2021/11/11	1	71.70	8	71.90	71.80	-7	285	-2.45%
2021/11/08	0	0.00	1	70.60	70.70	-1	281	-0.36%
2021/11/03	0	0.00	1	69.80	70.00	-1	278	-0.36%
2021/10/28	0	0.00	1	68.20	68.50	-1	273	-0.37%
2021/10/27	2	68.10	0	0.00	68.00	2	272	0.73%
2021/10/26	0	0.00	1	67.00	67.80	-1	271	-0.37%
2021/10/22	2	64.80	0	0.00	64.80	2	267	0.75%
2021/10/21	2	65.00	6	65.00	65.10	-4	268	-1.49%
2021/10/19	0	0.00	1	65.20	65.30	-1	270	-0.37%
2021/10/13	1	65.90	0	0.00	66.00	1	275	0.36%
2021/10/12	0	0.00	1	66.70	66.70	-1	270	-0.37%
2021/10/06	6	68.00	1	68.10	67.90	5	266	1.88%
2021/10/04	1	71.50	0	0.00	71.50	1	259	0.39%
2021/10/01	0.2	72.50	6	71.80	71.80	-5.8	268	-2.16%
2021/09/30	1	74.10	0	0.00	73.50	1	263	0.38%
2021/09/16	0.2	73.30	0	0.00	73.40	0.2	234	0.09%
2021/09/07	0	0.00	1	72.90	73.20	-1	256	-0.39%
2021/09/06	0	0.00	1	72.90	72.90	-1	261	-0.38%
2021/09/03	16	72.94	1	72.90	72.90	15	265	5.65%
2021/08/11	1	70.50	0	0.00	70.80	1	653	0.15%
2021/08/10	4	70.58	0	0.00	70.60	4	656	0.61%
2021/07/26	1	71.40	0	0.00	71.40	1	757	0.13%
2021/07/22	5	71.10	0	0.00	71.10	5	763	0.65%
2021/07/16	0	0.00	14	71.31	71.50	-14	772	-1.81%
2021/07/13	0	0.00	1	70.70	70.70	-1	775	-0.13%
2021/07/09	0	0.00	0	71.00	70.70	0	776	0.00%
2021/07/06	0	0.00	2	71.90	71.40	-2	771	-0.26%
2021/07/02	2	72.00	0	0.00	71.90	2	771	0.26%
2021/07/01	1	71.80	2	72.20	71.70	-1	773	-0.13%
2021/06/30	0	0.00	1	71.90	71.70	-1	772	-0.13%
2021/06/28	0	0.00	2	71.60	71.60	-2	777	-0.26%
2021/06/21	4.2	71.50	0	0.00	71.50	4.2	780	0.54%
2021/06/18	4	71.70	0	0.00	71.70	4	781	0.51%
2021/06/17	1	71.90	45	71.80	71.90	-44	781	-5.63%
2021/06/16	0	0.00	0.1	72.50	71.80	-0.1	779	-0.01%
2021/06/15	7	72.59	0	0.00	72.60	7	775	0.90%
2021/06/11	1	72.00	0	0.00	72.30	1	772	0.13%
2021/06/09	2	71.50	1	72.30	71.60	1	766	0.13%
2021/06/07	5	72.20	0	0.00	72.10	5	760	0.66%
2021/06/04	0	0.00	35	73.28	73.20	-35	752	-4.65%
2021/06/03	7	72.84	0	0.00	72.70	7	745	0.94%
2021/06/02	37	74.17	0	0.00	73.20	37	731	5.06%
2021/06/01	2	73.80	0	0.00	73.50	2	716	0.28%
2021/05/31	9	77.00	28	76.33	76.10	-19	678	-2.80%
2021/05/28	13	82.29	44.4	81.92	80.60	-31.4	630	-4.98%
2021/05/27	11	78.40	7.4	75.92	78.40	3.6	488	0.74%
2021/05/26	1.1	70.83	0	0.00	71.30	1.1	428	0.26%
2021/05/24	0	0.00	0.2	71.00	71.00	-0.2	433	-0.06%
2021/05/21	0	0.00	0.1	70.20	70.20	-0.1	439	-0.01%
2021/05/20	3	70.40	0	0.00	70.30	3	448	0.67%
2021/05/19	0.2	70.20	1	70.40	70.20	-0.8	453	-0.18%
2021/05/18	1	70.20	0	0.00	70.20	1	458	0.22%
2021/05/17	1	69.90	1	70.00	69.90	0	458	0.00%
2021/05/14	0	0.00	3	71.20	71.40	-3	446	-0.67%
2021/05/13	1	70.60	1	70.40	70.50	0	446	0.00%
2021/05/12	0.1	70.90	5	71.72	70.90	-4.9	443	-1.10%
2021/05/11	0.1	71.70	3	71.90	71.80	-2.9	424	-0.68%
2021/05/10	0	0.00	0.2	72.40	72.10	-0.2	417	-0.05%
2021/05/07	0	0.00	2	71.90	72.40	-2	414	-0.48%
2021/05/03	3	75.33	2	75.50	75.00	1	389	0.26%
2021/04/28	0	0.00	1	74.10	74.10	-1	369	-0.27%
2021/04/27	1	74.20	0	0.00	73.90	1	366	0.27%
2021/04/26	0.1	73.70	2	73.90	74.00	-1.9	362	-0.54%
2021/04/22	0.2	74.02	0	0.00	73.80	0.2	363	0.06%
2021/04/21	0	73.90	1	74.20	74.50	-1	360	-0.27%
2021/04/20	0	0.00	1	73.90	74.10	-1	362	-0.28%
2021/04/15	0	0.00	2	73.10	73.20	-2	360	-0.55%
2021/04/13	0	74.20	3	73.30	73.30	-3	357	-0.84%
2021/04/12	0	0.00	1	74.10	74.40	-1	352	-0.28%
2021/04/09	0	74.30	4	73.93	74.10	-4	350	-1.14%
2021/04/07	0	0.00	2	74.15	74.20	-2	345	-0.58%
2021/04/01	0	0.00	3	73.00	73.30	-3	339	-0.88%
2021/03/31	1	73.90	0	0.00	73.80	1	335	0.30%
2021/03/29	0	0.00	1	73.10	73.70	-1	328	-0.30%
2021/03/25	0.1	72.40	0	0.00	72.40	0.1	323	0.03%
2021/03/18	1	71.50	0	0.00	71.10	1	308	0.32%
2021/03/16	1	71.50	0	0.00	71.70	1	307	0.33%
2021/03/12	0	0.00	10	71.52	71.70	-10	308	-3.25%
2021/03/09	0	0.00	2	71.60	71.50	-2	305	-0.65%
2021/03/08	1	72.20	0	0.00	71.90	1	305	0.33%
2021/03/03	0	0.00	2.1	71.79	71.80	-2.1	303	-0.69%
2021/03/02	0	0.00	1	72.10	72.00	-1	297	-0.34%
2021/02/26	0	0.00	1	69.80	69.80	-1	285	-0.35%
2021/02/23	1	69.00	2	69.60	69.00	-1	276	-0.36%
2021/02/22	2	69.10	2.1	69.25	70.00	-0.1	273	-0.04%
2021/01/13	0	68.20	0	0.00	68.10	0	222	0.00%
2021/01/12	0.2	69.00	0	0.00	68.80	0.2	218	0.09%
2021/01/07	0.6	69.50	0	0.00	69.40	0.6	213	0.28%
2020/12/22	1	70.00	0	0.00	69.60	1	213	0.47%
2020/12/21	1	70.00	0	0.00	70.10	1	213	0.47%
2020/12/10	0	0.00	5	70.00	70.00	-5	209	-2.39%
2020/11/18	0	0.00	10	69.59	69.50	-10	231	-4.32%
2020/10/29	0	0.00	12	69.55	69.70	-12	309	-3.88%
2020/10/28	3	71.07	0	0.00	70.30	3	326	0.92%
2020/10/23	2	71.40	0	0.00	71.40	2	383	0.52%
2020/10/14	2	71.50	0	0.00	71.60	2	443	0.45%
2020/10/12	0	0.00	2	71.30	71.40	-2	455	-0.44%
2020/10/06	0	0.00	1	70.90	70.60	-1	477	-0.21%
2020/10/05	0.8	70.30	0	0.00	70.30	0.8	505	0.16%
2020/09/25	2	68.70	0	0.00	69.10	2	556	0.36%
2020/09/11	8	70.60	0	0.00	70.30	8	645	1.24%
2020/09/08	0.2	72.30	1	72.80	72.30	-0.8	658	-0.12%
2020/09/07	2	73.70	0	0.00	72.60	2	672	0.30%
2020/09/03	2	74.10	0	0.00	74.30	2	701	0.29%
2020/09/02	2	74.10	2	74.50	74.30	0	738	0.00%
2020/08/27	2	74.80	0	0.00	76.70	2	859	0.23%
2020/08/26	3	74.30	0	0.00	74.00	3	854	0.35%
2020/08/21	8	75.70	0	0.00	75.60	8	843	0.95%
2020/08/12	1	78.50	0	0.00	78.70	1	840	0.12%
2020/08/07	2	80.60	0	0.00	80.50	2	836	0.24%
2020/08/05	1	81.10	0	0.00	81.00	1	833	0.12%
2020/08/03	0	0.00	1	79.10	79.10	-1	835	-0.12%
2020/07/31	13	92.41	13	90.91	91.10	0	832	0.00%
2020/07/30	1	90.00	2	90.60	91.50	-1	835	-0.12%
2020/07/29	1	90.80	0	0.00	89.80	1	827	0.12%
2020/07/28	0	0.00	12	89.00	89.60	-12	817	-1.47%
2020/07/24	1	89.50	0	0.00	89.40	1	814	0.12%
2020/07/22	12	87.96	2	88.30	89.10	10	805	1.24%
2020/07/21	1	86.70	0	0.00	86.80	1	804	0.12%
2020/07/20	3	86.07	0	0.00	86.10	3	808	0.37%
2020/07/15	2	86.05	0	0.00	85.60	2	828	0.24%
2020/07/14	5	87.12	1	85.90	86.10	4	842	0.47%
2020/07/13	3	88.47	63	88.19	88.10	-60	837	-7.16%
2020/07/10	10	90.46	4	90.23	89.00	6	839	0.71%
2020/07/09	6	88.67	6	92.68	93.00	0	825	0.00%
2020/07/07	2	87.50	0	0.00	87.50	2	834	0.24%
2020/07/06	9	88.40	0	0.00	88.50	9	835	1.08%
2020/07/03	4	89.10	3	89.50	88.80	1	835	0.12%
2020/06/30	63	88.64	1	89.00	88.30	62	836	7.41%
2020/06/29	0	0.00	2	87.50	87.50	-2	834	-0.24%
2020/06/24	7	84.37	166	84.47	85.20	-159	848	-18.74%	大賣/鉅額交易
2020/06/23	1	85.90	108	84.93	84.70	-107	853	-12.54%	大賣/鉅額交易
2020/06/18	21	87.43	0	0.00	87.90	21	849	2.47%
2020/06/16	31	85.42	0	0.00	84.20	31	836	3.71%
2020/06/15	215	85.67	6	84.97	84.10	209	847	24.66%	大買/鉅額交易
2020/06/12	2	83.10	0	0.00	83.80	2	846	0.24%
2020/06/11	7	86.53	7	86.77	84.20	0	837	0.00%
2020/06/10	0	0.00	2	87.40	87.20	-2	824	-0.24%
2020/06/09	3	87.37	5	88.44	88.60	-2	814	-0.25%
2020/06/08	0	0.00	3	87.17	87.70	-3	787	-0.38%
2020/06/05	5	86.76	4	87.23	87.00	1	767	0.13%
2020/06/04	2	80.00	1	80.50	83.70	1	719	0.14%
2020/06/02	2	79.20	0	0.00	79.10	2	733	0.27%
2020/05/28	38	79.00	0	0.00	78.30	38	789	4.81%
2020/05/26	0	0.00	1	80.10	79.80	-1	803	-0.12%
2020/05/20	32	79.03	0	0.00	78.40	32	786	4.07%
2020/05/19	2	78.90	0	0.00	78.40	2	780	0.26%
2020/05/15	2	78.90	0	0.00	78.60	2	777	0.26%
2020/05/14	1	79.00	0	0.00	78.20	1	778	0.13%
2020/05/11	4	77.20	0	0.00	77.70	4	772	0.52%
2020/05/07	0	0.00	1	78.00	77.90	-1	760	-0.13%
2020/05/06	2	79.75	0	0.00	79.10	2	747	0.27%
2020/05/05	0	0.00	1	81.50	82.00	-1	728	-0.14%
2020/04/29	0	0.00	1	81.20	80.90	-1	733	-0.14%
2020/04/27	0	0.00	40	78.77	79.20	-40	743	-5.38%
2020/04/23	1	79.10	0	0.00	79.00	1	743	0.13%
2020/04/21	40	81.07	0	0.00	80.60	40	733	5.46%
2020/04/17	0	0.00	1	81.50	81.00	-1	709	-0.14%
2020/04/14	1	80.70	0	0.00	80.70	1	673	0.15%
2020/04/13	1	82.20	1	81.80	81.80	0	659	0.00%
2020/04/10	0	0.00	1	78.80	78.80	-1	627	-0.16%
2020/04/09	1	77.10	0	0.00	77.00	1	615	0.16%
2020/04/07	1	77.00	0	0.00	77.30	1	597	0.17%
2020/04/01	0	0.00	2	76.00	76.70	-2	577	-0.35%
2020/03/31	0	0.00	4	77.18	75.80	-4	568	-0.70%
2020/03/30	5	76.16	1	75.50	76.20	4	554	0.72%
2020/03/24	1	65.60	1	66.90	67.00	0	499	0.00%
2020/03/17	3	63.00	2	62.20	62.20	1	471	0.21%
2020/03/16	2	67.40	0	0.00	65.00	2	467	0.43%
2020/03/09	0	0.00	55	76.29	74.30	-55	422	-13.02%
2020/03/06	30	78.53	5	77.50	78.10	25	400	6.25%
2020/03/04	10	77.80	0	0.00	75.80	10	351	2.84%
2020/03/03	11	76.27	2	76.35	76.10	9	330	2.73%
2020/03/02	1	75.70	0	0.00	76.40	1	313	0.32%
2020/02/27	1	73.60	0	0.00	73.00	1	294	0.34%
2020/02/03	1	80.00	1	80.40	78.20	0	276	0.00%
2020/01/30	5	78.90	1	81.00	78.80	4	251	1.59%
2020/01/13	0	0.00	1	73.40	73.40	-1	215	-0.46%
2020/01/03	2	74.15	0	0.00	73.90	2	211	0.95%
2019/12/12	1	74.00	12	74.20	73.60	-11	267	-4.12%
2019/12/11	2	75.05	0	0.00	74.70	2	272	0.73%
2019/12/06	1	76.80	0	0.00	76.50	1	285	0.35%
2019/12/05	1	76.10	0	0.00	77.50	1	283	0.35%
2019/11/21	2	78.80	0	0.00	78.80	2	284	0.70%
2019/11/13	0	0.00	1	80.80	80.50	-1	296	-0.34%
2019/11/07	1	82.10	0	0.00	82.00	1	298	0.33%
2019/11/06	4	83.20	1	83.10	83.10	3	296	1.01%
2019/10/31	1	81.60	0	0.00	80.80	1	290	0.34%
2019/09/25	0	0.00	3	89.20	88.70	-3	422	-0.71%
2019/09/24	4	89.00	0	0.00	88.30	4	418	0.95%
2019/09/23	0	0.00	2	87.45	87.40	-2	416	-0.48%
2019/09/19	0	0.00	3	87.67	88.10	-3	408	-0.73%
2019/09/18	2	88.55	2	87.20	86.80	0	404	0.00%
2019/09/17	1	86.70	0	0.00	87.80	1	388	0.26%
2019/09/09	0	0.00	1	83.20	83.30	-1	354	-0.28%
2019/09/03	1	81.60	0	0.00	81.50	1	348	0.29%
2019/08/28	0	0.00	1	81.70	81.30	-1	339	-0.29%
2019/08/22	3	82.87	1	83.20	82.70	2	337	0.59%
2019/08/19	1	81.30	0	0.00	82.00	1	321	0.31%
2019/08/16	2	81.20	0	0.00	81.20	2	322	0.62%
2019/08/15	1	81.20	0	0.00	80.90	1	324	0.31%
2019/08/14	4	82.28	0	0.00	82.50	4	325	1.23%
2019/08/13	1	83.50	0	0.00	82.20	1	325	0.31%
2019/08/06	0	0.00	1	79.80	80.90	-1	331	-0.30%
2019/08/05	1	80.60	0	0.00	80.40	1	336	0.30%
2019/07/26	0	0.00	2	83.00	82.60	-2	339	-0.59%
2019/07/24	1	83.10	0	0.00	82.90	1	339	0.29%
2019/07/18	4	86.63	0	0.00	84.80	4	323	1.24%
2019/07/09	2	81.40	1	81.60	81.60	1	264	0.38%
2019/07/08	0	0.00	2	83.80	82.10	-2	254	-0.79%
2019/07/04	4	79.52	1	82.30	83.30	3	233	1.29%
2019/06/06	1	78.00	0	0.00	78.20	1	241	0.41%
2019/05/27	0	0.00	5	81.14	80.90	-5	242	-2.06%
2019/05/06	1	72.80	0	0.00	72.80	1	212	0.47%
2019/02/13	5	80.34	0	0.00	79.50	5	111	4.47%
2019/01/16	3	75.90	0	0.00	75.90	3	87	3.41%
2018/08/21	0	0.00	1	71.70	71.90	-1	77	-1.29%
2018/08/20	1	67.50	0	0.00	68.20	1	70	1.41%
2018/08/13	0	0.00	1	64.90	65.20	-1	66	-1.50%
2018/08/02	1	66.20	0	0.00	66.20	1	68	1.47%
2018/07/05	0	0.00	1	65.10	61.10	-1	66	-1.51%
2018/07/04	0	0.00	105	67.67	68.00	-105	55	-189.85%	大賣/鉅額交易
2018/05/10	0	0.00	15	74.20	74.40	-15	88	-16.92%
2018/04/17	0	0.00	23	75.30	74.50	-23	91	-25.24%
2018/04/16	0	0.00	10	75.50	75.30	-10	90	-11.09%
2018/04/13	0	0.00	2	75.30	75.40	-2	89	-2.23%
2018/04/10	0	0.00	10	76.54	75.60	-10	94	-10.57%
2018/03/20	0	0.00	1	75.50	75.40	-1	100	-0.99%
2018/02/26	40	79.00	40	79.00	79.00	0	105	0.00%
2018/02/23	0	0.00	20	79.50	79.30	-20	107	-18.69%
2018/02/12	20	77.45	53	77.83	77.50	-33	119	-27.53%
2018/02/09	0	0.00	0	78.70	78.00	0	121	-0.02%
2018/02/05	1	79.30	0	0.00	79.40	1	135	0.74%
2018/01/02	0	0.00	1	82.80	82.70	-1	150	-0.66%