聯合 (4129)-富邦-建國券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
179張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	97.93	0	98.20	97.50	4	238	1.68%
2024/11/15	0	0.00	0	99.90	98.80	0	243	0.00%
2024/11/14	16	99.29	1	99.60	99.30	15	244	6.12%
2024/11/13	5	99.52	0	0.00	99.70	5	250	2.00%
2024/11/11	1	99.90	0	0.00	99.90	1	262	0.38%
2024/11/07	1	101.50	0	0.00	101.00	1	288	0.35%
2024/11/01	12	99.13	2	98.60	99.00	10	321	3.11%
2024/10/30	1	99.00	1	99.90	98.60	0	325	0.00%
2024/10/29	2	99.30	0	0.00	99.50	2	326	0.61%
2024/10/28	1.1	100.47	0.1	99.90	100.00	1	327	0.30%
2024/10/25	1	98.40	1	98.20	98.20	0	326	0.00%
2024/10/23	5	97.78	0	0.00	97.00	5	336	1.49%
2024/10/22	0	0.00	1	98.20	97.40	-1	339	-0.29%
2024/10/17	0	0.00	10	96.10	96.00	-10	373	-2.68%
2024/10/16	3	94.70	0	0.00	94.90	3	381	0.79%
2024/10/15	10	94.79	0	0.00	94.70	10	388	2.58%
2024/10/14	0	95.60	0	0.00	95.00	0	393	0.00%
2024/10/11	1	95.50	0	0.00	95.40	1	413	0.24%
2024/10/09	1.1	96.87	0	0.00	97.20	1.1	419	0.25%
2024/10/08	1	95.40	2	95.30	96.20	-1	422	-0.24%
2024/10/07	0	0.00	1	96.80	96.30	-1	450	-0.22%
2024/10/04	9	95.00	17	95.02	95.00	-8	460	-1.74%
2024/10/01	0	0.00	10	96.26	97.00	-10	463	-2.16%
2024/09/27	0	0.00	0	95.00	94.90	0	490	0.00%
2024/09/26	14	94.46	0.1	95.40	94.40	13.9	517	2.69%
2024/09/25	4	95.75	0	0.00	95.50	4	551	0.73%
2024/09/23	0	0.00	0	97.20	96.30	0	708	0.00%
2024/09/20	1	96.40	0	0.00	96.00	1	710	0.14%
2024/09/19	10	95.30	0	0.00	95.20	10	713	1.40%
2024/09/18	7	96.10	0	0.00	95.30	7	722	0.97%
2024/09/16	5	96.50	1	96.70	96.50	4	725	0.55%
2024/09/12	2	94.20	0	0.00	94.00	2	735	0.27%
2024/09/10	0.2	95.30	0	0.00	94.00	0.2	747	0.03%
2024/09/09	8	95.01	1	95.00	95.00	7	747	0.94%
2024/09/06	2	98.40	0	0.00	99.10	2	742	0.27%
2024/09/05	0	99.70	0	99.50	98.10	0	744	0.00%
2024/09/04	3.1	98.50	0	0.00	98.00	3.1	750	0.41%
2024/09/03	5	102.50	1.1	102.47	102.50	3.9	745	0.53%
2024/09/02	0	100.25	0	100.50	100.50	0	742	0.00%
2024/08/27	0	0.00	0.2	100.00	101.00	-0.2	772	-0.03%
2024/08/26	0	0.00	0	100.00	99.90	0	776	0.00%
2024/08/23	0	0.00	2	99.50	99.50	-2	779	-0.26%
2024/08/20	1	103.00	0	102.50	102.00	1	800	0.12%
2024/08/19	0	100.50	0	0.00	100.50	0	825	0.00%
2024/08/16	1	101.50	1	101.00	101.50	0	849	0.00%
2024/08/15	0	0.00	1	101.49	101.00	-1	862	-0.12%
2024/08/14	0	99.60	0	100.00	99.90	0	865	0.00%
2024/08/13	0	100.25	5	100.60	101.00	-5	866	-0.57%
2024/08/12	0	0.00	2	101.00	101.50	-2	869	-0.23%
2024/08/09	4	101.00	2	99.95	100.00	2	862	0.23%
2024/08/08	0	0.00	1	92.60	93.20	-1	852	-0.12%
2024/08/07	6	91.72	0	0.00	92.40	6	862	0.70%
2024/08/06	0	88.30	0	0.00	88.90	0	862	0.00%
2024/08/05	1	85.50	1	87.20	86.30	0	859	0.00%
2024/08/02	1	93.00	2	94.10	92.70	-1	848	-0.12%
2024/08/01	1	92.80	1	93.60	94.00	0	855	0.00%
2024/07/30	2	92.20	4	91.60	92.40	-2	870	-0.23%
2024/07/29	4.1	91.74	0	0.00	91.60	4.1	868	0.47%
2024/07/23	0	0.00	2	95.70	94.80	-2	906	-0.22%
2024/07/22	0	0.00	1	95.80	93.80	-1	919	-0.11%
2024/07/19	3.1	97.55	0	97.80	96.10	3.1	910	0.34%
2024/07/18	3	99.00	1	100.00	98.90	2	901	0.22%
2024/07/17	1.2	102.54	0	0.00	102.00	1.2	892	0.13%
2024/07/16	6.1	101.84	0	0.00	101.50	6.1	888	0.69%
2024/07/15	0	0.00	1	103.00	103.00	-1	899	-0.11%
2024/07/12	3	101.83	4	101.00	100.50	-1	900	-0.11%
2024/07/11	1	104.00	2	104.00	104.00	-1	887	-0.11%
2024/07/10	0.1	104.00	0	104.50	103.50	0.1	891	0.01%
2024/07/09	15	103.50	2	104.02	103.00	13	914	1.42%
2024/07/08	2	109.25	1	109.00	108.50	1	914	0.11%
2024/07/04	4	107.00	0.3	107.00	107.00	3.7	932	0.40%
2024/07/03	1	109.00	11	110.05	109.00	-10	936	-1.07%
2024/07/02	7	108.71	3	109.67	109.50	4	926	0.43%
2024/07/01	2	111.25	12	112.25	112.00	-10	911	-1.10%
2024/06/28	6	111.75	5.1	111.79	113.00	0.9	881	0.10%
2024/06/27	3	108.83	15.3	108.96	106.00	-12.3	802	-1.53%
2024/06/26	1	99.30	0	0.00	100.00	1	740	0.14%
2024/06/24	0	0.00	1	99.90	99.30	-1	767	-0.13%
2024/06/21	0	0.00	2	99.45	98.40	-2	772	-0.26%
2024/06/20	0	0.00	1	99.10	99.50	-1	782	-0.13%
2024/06/17	0	0.00	5	99.80	98.50	-5	903	-0.55%
2024/06/14	0	97.90	5	98.84	99.50	-5	912	-0.55%
2024/06/13	0	96.50	0	0.00	96.20	0	920	0.00%
2024/06/06	0	96.78	0	0.00	96.40	0	1,022	0.00%
2024/06/05	1	96.60	0	0.00	96.90	1	1,023	0.10%
2024/06/03	2	96.70	0	0.00	96.60	2	1,058	0.19%
2024/05/31	0	0.00	1	97.10	97.20	-1	1,096	-0.09%
2024/05/30	4.1	94.92	0	0.00	94.00	4.1	1,098	0.37%
2024/05/29	0.1	94.70	0	0.00	94.40	0.1	1,107	0.00%
2024/05/27	1	94.30	0	0.00	94.40	1	1,189	0.08%
2024/05/24	0.1	94.14	0	0.00	94.70	0.1	1,266	0.01%
2024/05/23	5.1	93.37	0	0.00	92.10	5.1	1,279	0.40%
2024/05/22	1.1	94.52	0	0.00	94.30	1.1	1,261	0.08%
2024/05/21	0.1	96.00	0	0.00	95.60	0.1	1,245	0.00%
2024/05/20	1	98.50	0	0.00	97.40	1	1,264	0.08%
2024/05/16	0.1	98.40	0	0.00	98.40	0.1	1,296	0.00%
2024/05/15	0.1	99.00	0	99.10	99.00	0	1,308	0.00%
2024/05/14	0.1	99.00	0	0.00	99.20	0.1	1,341	0.00%
2024/05/13	2	99.35	0	0.00	98.40	2	1,350	0.15%
2024/05/10	0	0.00	2	99.90	100.00	-2	1,364	-0.15%
2024/05/09	0	0.00	4	100.00	100.50	-4	1,370	-0.29%
2024/05/08	0.1	99.70	7	99.93	100.50	-7	1,383	-0.50%
2024/05/07	2.1	100.00	0.3	100.00	100.00	1.8	1,393	0.13%
2024/05/06	0.1	101.39	1	101.00	101.00	-0.9	1,402	-0.07%
2024/05/03	1	99.90	0	0.00	100.00	1	1,441	0.07%
2024/05/02	0	0.00	1	100.50	100.00	-1	1,498	-0.07%
2024/04/30	0	99.50	0	100.00	100.00	0	1,594	0.00%
2024/04/29	0	0.00	1	99.00	99.20	-1	1,647	-0.06%
2024/04/26	3.1	96.31	1	96.90	97.20	2.1	1,697	0.12%
2024/04/24	0	0.00	1	93.30	94.10	-1	1,691	-0.06%
2024/04/23	1	92.30	0.1	92.80	92.50	0.9	1,698	0.05%
2024/04/22	0	0.00	0.3	93.47	92.80	-0.3	1,697	-0.02%
2024/04/19	1	94.50	1	92.80	93.10	0	1,704	0.00%
2024/04/18	0	0.00	1.1	95.02	95.10	-1.1	1,702	-0.06%
2024/04/17	1	95.70	0	0.00	95.70	1	1,720	0.06%
2024/04/16	0	94.40	2	94.15	94.50	-2	1,731	-0.12%
2024/04/15	2.1	93.50	2.2	94.05	94.20	-0.1	1,740	0.00%
2024/04/12	0	98.70	0	0.00	96.80	0	1,717	0.00%
2024/04/11	4	98.88	12	100.12	98.60	-8	1,699	-0.47%
2024/04/10	0.1	99.70	0	0.00	99.30	0.1	1,685	0.00%
2024/04/09	5.1	98.63	0	0.00	98.70	5.1	1,687	0.30%
2024/04/08	0	98.90	0	0.00	99.20	0	1,672	0.00%
2024/04/03	10.1	98.40	0	0.00	98.30	10.1	1,678	0.60%
2024/04/02	3.1	98.68	0	0.00	99.00	3.1	1,672	0.18%
2024/04/01	6	98.90	25	99.22	99.20	-19	1,681	-1.13%
2024/03/29	0	0.00	0.1	97.40	98.70	-0.1	1,691	0.00%
2024/03/28	1.3	98.07	4	97.20	97.40	-2.7	1,703	-0.16%
2024/03/27	19	98.82	1	99.40	98.10	18	1,702	1.06%
2024/03/26	7	98.10	0	98.00	97.90	7	1,697	0.41%
2024/03/25	1	99.00	2	99.40	98.50	-1	1,701	-0.06%
2024/03/22	1	98.00	35	98.26	98.30	-34	1,699	-2.00%
2024/03/21	16	98.54	2	98.60	98.40	14	1,688	0.83%
2024/03/20	24.1	100.59	16.1	100.17	99.10	8	1,673	0.48%
2024/03/19	24	104.98	1	104.10	103.50	23	1,599	1.44%
2024/03/18	16.1	105.00	10	105.10	105.00	6	1,598	0.38%
2024/03/15	10	105.00	11.3	106.31	105.50	-1.3	1,594	-0.08%
2024/03/14	23	105.02	28.3	105.68	105.00	-5.3	1,622	-0.32%
2024/03/13	2	102.98	0.1	102.50	104.00	2	1,581	0.12%
2024/03/12	0	0.00	10	106.00	103.50	-10	1,598	-0.63%
2024/03/11	2	101.00	1	102.00	101.50	1	1,586	0.06%
2024/03/08	3	100.83	0	103.00	100.50	3	1,604	0.19%
2024/03/07	1.1	103.48	0	102.00	102.50	1	1,605	0.07%
2024/03/06	0	0.00	2	105.24	105.50	-2	1,625	-0.12%
2024/03/05	1	101.50	1	101.00	101.50	0	1,591	0.00%
2024/03/04	7	99.24	0	99.90	99.00	7	1,589	0.44%
2024/03/01	21	99.40	0.4	99.75	99.30	20.6	1,601	1.28%
2024/02/29	6.1	101.08	68	99.96	99.30	-62	1,630	-3.80%
2024/02/27	6.2	106.16	36	104.63	106.00	-29.8	1,570	-1.90%
2024/02/26	0	0.00	26	100.23	100.00	-26	1,520	-1.71%
2024/02/23	0.1	98.54	1	97.61	98.10	-1	1,545	-0.06%
2024/02/22	0.1	99.12	0	0.00	98.50	0.1	1,615	0.01%
2024/02/21	3	99.30	2	98.95	98.60	1	1,761	0.06%
2024/02/20	3	100.33	2	99.60	101.00	1	1,756	0.06%
2024/02/19	6	100.67	5	100.10	101.00	1	1,758	0.06%
2024/02/16	7.2	98.37	28	99.89	98.00	-20.8	1,790	-1.16%
2024/02/15	6	99.98	14	99.76	99.60	-8	1,824	-0.44%
2024/02/05	0.1	97.00	2	96.40	96.10	-1.9	1,933	-0.10%
2024/02/02	1.1	94.74	0	0.00	93.90	1.1	2,188	0.05%
2024/02/01	5	95.00	2	95.00	95.00	3	2,251	0.13%
2024/01/31	6.1	97.42	2	97.00	97.10	4.1	2,268	0.18%
2024/01/30	0	0.00	0.1	98.80	98.30	-0.1	2,250	0.00%
2024/01/29	40	100.60	0	100.50	100.50	40	2,235	1.79%
2024/01/26	40	99.15	16	99.49	100.50	24	2,228	1.08%
2024/01/25	0	0.00	4.4	99.85	99.40	-4.4	2,185	-0.20%
2024/01/24	3.1	102.02	10	104.10	103.50	-7	2,123	-0.33%
2024/01/23	9.1	97.73	9.5	98.60	99.30	-0.5	2,028	-0.02%
2024/01/22	66.8	95.01	13	91.92	95.40	53.8	1,960	2.74%
2024/01/19	1.1	87.03	1	86.90	88.10	0.1	1,896	0.00%
2024/01/15	4	87.75	0	88.00	88.10	4	1,882	0.21%
2024/01/12	0	0.00	4	88.00	88.00	-4	1,874	-0.21%
2024/01/11	2	88.00	2	88.35	88.00	0	1,865	0.00%
2024/01/10	3	85.80	0	0.00	86.90	3	1,846	0.16%
2024/01/09	0	0.00	2	85.65	85.90	-2	1,833	-0.11%
2024/01/08	2	83.70	0	0.00	83.70	2	1,816	0.11%
2024/01/05	0	0.00	0.2	83.51	84.00	-0.2	1,822	-0.01%
2024/01/04	0	0.00	0.1	83.60	83.30	-0.1	1,815	-0.01%
2024/01/03	12	84.28	9.2	83.91	84.00	2.8	1,824	0.15%
2024/01/02	2	85.30	0.2	85.00	85.10	1.8	1,818	0.10%
2023/12/29	0	0.00	0	84.80	85.10	0	1,824	0.00%
2023/12/28	1	85.60	3	85.27	85.00	-2	1,823	-0.11%
2023/12/27	2	84.75	4	85.30	85.50	-2	1,824	-0.11%
2023/12/26	1	86.00	1	88.00	85.80	0	1,812	0.00%
2023/12/25	5	90.76	1	91.40	88.50	4	1,793	0.22%
2023/12/22	7	89.06	8	89.10	89.00	-1	1,783	-0.06%
2023/12/21	1	87.00	1	87.50	87.30	0	1,773	0.00%
2023/12/20	3	87.27	4	87.15	87.70	-1	1,769	-0.06%
2023/12/19	1	83.70	2	84.70	84.60	-1	1,754	-0.06%
2023/12/18	1	83.90	1	84.30	84.20	0	1,747	0.00%
2023/12/15	3	85.13	3	84.80	84.80	0	1,740	0.00%
2023/12/14	4	86.13	2	86.10	86.00	2	1,751	0.11%
2023/12/13	3	86.13	2	86.65	86.00	1	1,757	0.06%
2023/12/12	3	86.33	0	86.00	86.30	3	1,753	0.17%
2023/12/11	8	86.16	89	86.90	86.50	-81	1,745	-4.64%
2023/12/08	5	89.20	5	89.38	89.40	0	1,701	0.00%
2023/12/07	3	88.83	10	89.92	89.90	-7	1,689	-0.41%
2023/12/06	2	87.95	1	88.50	88.30	1	1,661	0.06%
2023/12/05	5	86.54	2	87.10	87.60	3	1,654	0.18%
2023/12/04	2	86.95	7	88.21	88.30	-5	1,636	-0.31%
2023/12/01	6	88.82	6	89.60	88.20	0	1,619	0.00%
2023/11/30	4	89.05	1	88.80	88.90	3	1,578	0.19%
2023/11/29	1	89.90	1	90.60	89.00	0	1,567	0.00%
2023/11/28	14	88.14	8	88.97	89.50	6	1,558	0.38%
2023/11/27	31	90.78	4	90.08	87.20	27	1,537	1.76%
2023/11/24	1	88.70	5	88.78	89.30	-4	1,498	-0.27%
2023/11/22	10	89.44	10	90.01	90.40	0	1,457	0.00%
2023/11/21	10	90.66	6.1	90.41	90.00	3.9	1,424	0.27%
2023/11/20	5.5	86.93	14.3	87.28	90.10	-8.8	1,353	-0.65%
2023/11/17	33	82.06	1	83.00	82.70	32	1,203	2.66%
2023/11/16	2	83.55	1	84.20	84.20	1	1,178	0.08%
2023/11/14	3.1	83.67	7	83.71	84.30	-4	1,121	-0.35%
2023/11/13	5	84.14	14	82.40	83.80	-9	1,078	-0.84%
2023/11/10	144	78.46	121.1	79.51	79.20	23	942	2.44%	大買/大賣/
2023/11/09	1	78.30	6.2	78.29	78.90	-5.2	676	-0.77%
2023/11/08	0	69.30	9.1	70.47	71.80	-9.1	605	-1.50%
2023/11/07	5	68.50	0	0.00	68.50	5	600	0.83%
2023/11/06	0	0.00	1	69.40	69.10	-1	611	-0.16%
2023/11/03	0	0.00	7	68.83	68.90	-7	630	-1.11%
2023/11/02	5	67.20	0	0.00	67.20	5	633	0.79%
2023/10/31	0	0.00	2	66.80	66.60	-2	673	-0.30%
2023/10/30	1	67.60	1.1	67.89	67.80	-0.1	692	-0.01%
2023/10/25	0	0.00	8	65.74	65.50	-8	720	-1.12%
2023/10/24	0	0.00	1.1	66.05	65.30	-1.1	741	-0.14%
2023/10/23	1	65.60	1	65.50	65.30	0	844	0.00%
2023/10/19	0	0.00	1	64.50	64.30	-1	999	-0.10%
2023/10/18	0	0.00	0.1	62.80	62.70	-0.1	1,065	-0.01%
2023/10/13	1	63.80	3	65.87	63.70	-2	1,185	-0.17%
2023/10/12	1	63.50	0	0.00	63.30	1	1,230	0.08%
2023/10/11	3	62.70	0	0.00	62.70	3	1,247	0.24%
2023/10/05	6.2	64.89	0	0.00	64.50	6.2	1,294	0.48%
2023/10/04	1	65.00	0	0.00	65.20	1	1,315	0.08%
2023/10/03	5	66.54	0	0.00	65.90	5	1,357	0.37%
2023/10/02	0	0.00	5	67.24	67.40	-5	1,411	-0.35%
2023/09/28	6	66.25	5	67.10	66.10	1	1,424	0.07%
2023/09/27	5	66.14	0	0.00	66.90	5	1,433	0.35%
2023/09/26	1	67.00	1	67.00	66.80	0	1,459	0.00%
2023/09/20	0	0.00	1	70.10	69.70	-1	1,543	-0.06%
2023/09/19	2	70.65	2	69.85	70.60	0	1,577	0.00%
2023/09/18	0	0.00	3	68.90	69.20	-3	1,566	-0.19%
2023/09/15	3	67.20	0	0.00	67.90	3	1,563	0.19%
2023/09/14	0	66.70	3	67.10	66.90	-3	1,580	-0.19%
2023/09/13	0	65.80	2.1	66.44	66.50	-2.1	1,611	-0.13%
2023/09/12	4	66.53	0	0.00	66.50	4	1,643	0.24%
2023/09/08	1	68.10	0	0.00	67.80	1	1,759	0.06%
2023/09/07	1	67.50	0	0.00	66.80	1	1,796	0.06%
2023/09/06	0	68.40	0	0.00	67.80	0	1,839	0.00%
2023/09/05	0	0.00	0.3	68.50	67.60	-0.3	1,888	-0.02%
2023/09/04	0	68.00	0	0.00	67.60	0	2,041	0.00%
2023/09/01	0	68.29	1	68.50	68.20	-1	2,086	-0.05%
2023/08/31	0.1	66.70	0	0.00	67.50	0.1	2,122	0.00%
2023/08/28	1	63.90	1	63.40	64.10	0	2,568	0.00%
2023/08/24	1	67.51	0	0.00	67.40	1	2,689	0.04%
2023/08/23	0	67.60	0	0.00	68.40	0	2,690	0.00%
2023/08/17	0	0.00	1	68.90	69.40	-1	2,768	-0.04%
2023/08/14	4	66.20	2	68.25	66.00	2	2,797	0.07%
2023/08/11	0	0.00	7	68.34	67.70	-7	2,810	-0.25%
2023/08/10	1	65.50	0	0.00	65.20	1	2,793	0.04%
2023/08/09	4	67.13	4	67.73	67.10	0	2,791	0.00%
2023/08/08	1.1	65.43	2.3	65.69	65.10	-1.2	2,778	-0.04%
2023/08/07	8	65.43	4	66.35	67.50	4	2,779	0.14%
2023/08/04	2.2	68.91	2	69.00	69.00	0.2	2,762	0.01%
2023/08/02	8	70.31	39	70.23	70.00	-31	2,789	-1.11%
2023/08/01	3	72.80	54	71.81	72.20	-51	2,784	-1.83%
2023/07/31	2	73.35	7	75.00	73.10	-5	2,843	-0.18%
2023/07/28	13	73.24	12	74.00	74.60	1	2,885	0.03%
2023/07/27	2	74.05	10	74.90	74.00	-8	2,910	-0.27%
2023/07/26	41	75.61	3	77.90	74.10	38	2,907	1.31%
2023/07/25	9	78.39	26.2	78.31	79.90	-17.2	2,838	-0.60%
2023/07/24	28.2	75.15	4	75.70	76.50	24.2	2,767	0.87%
2023/07/21	57	75.46	4.2	76.73	75.60	52.9	2,710	1.95%
2023/07/20	1.2	74.99	1	75.00	74.90	0.2	2,665	0.01%
2023/07/19	8.1	74.33	15	75.21	74.50	-6.9	2,671	-0.26%
2023/07/18	3.4	73.41	27	73.98	72.50	-23.6	2,670	-0.88%
2023/07/17	7.2	74.36	15	76.03	77.00	-7.8	2,709	-0.29%
2023/07/14	1	72.28	0	0.00	71.30	1	2,673	0.04%
2023/07/13	13.3	71.48	0	0.00	71.00	13.3	2,695	0.49%
2023/07/12	29	74.21	4	74.20	72.90	25	2,699	0.93%
2023/07/11	13	70.01	14	70.94	71.30	-1	2,705	-0.04%
2023/07/10	2.2	70.73	5	73.22	70.90	-2.9	2,763	-0.10%
2023/07/07	2.2	73.48	0	0.00	74.20	2.2	2,804	0.08%
2023/07/06	5.2	72.25	1	72.20	70.90	4.2	2,759	0.15%
2023/07/05	1	70.80	0	0.00	70.70	1	2,757	0.04%
2023/07/04	8.1	71.14	1	70.60	70.50	7.1	2,764	0.26%
2023/07/03	1	72.61	0	0.00	72.50	1	2,743	0.04%
2023/06/30	0.3	73.38	1	71.70	73.60	-0.8	2,728	-0.03%
2023/06/29	2.2	73.61	2.1	74.14	72.70	0.2	2,710	0.01%
2023/06/28	2	75.05	0	0.00	75.70	2	2,678	0.07%
2023/06/27	11.1	74.65	3	73.80	73.40	8.1	2,668	0.30%
2023/06/26	0.1	75.50	0	0.00	74.20	0.1	2,639	0.00%
2023/06/21	1	76.00	15	75.03	75.10	-14	2,650	-0.53%
2023/06/20	8	76.51	5	75.80	75.00	3	2,652	0.11%
2023/06/19	9.3	78.28	0	0.00	76.90	9.3	2,660	0.35%
2023/06/16	16.3	80.87	5	81.16	79.80	11.3	2,636	0.43%
2023/06/15	2.5	79.55	0	0.00	79.80	2.5	2,610	0.10%
2023/06/14	14	79.77	3.1	79.61	79.20	10.9	2,577	0.42%
2023/06/13	4.1	75.46	10	76.39	76.80	-6	2,517	-0.24%
2023/06/12	12.1	74.52	13	74.43	75.60	-0.9	2,499	-0.04%
2023/06/09	0.1	73.00	1.1	75.07	74.40	-1	2,496	-0.04%
2023/06/08	19	77.24	7	77.57	75.50	12	2,476	0.48%
2023/06/07	2.1	75.30	2	75.95	73.90	0.1	2,342	0.00%
2023/06/06	2	74.65	0	0.00	74.80	2	2,299	0.09%
2023/06/05	16.1	74.80	2	74.45	73.50	14.1	2,270	0.62%
2023/06/02	4	71.05	5	71.30	72.10	-1	2,194	-0.05%
2023/06/01	45.1	68.37	54.7	68.52	71.20	-9.6	2,098	-0.46%
2023/05/31	2	65.40	26.7	64.76	66.80	-24.7	1,853	-1.33%
2023/05/30	6	60.93	0	0.00	60.80	6	1,718	0.35%
2023/05/26	5	61.67	8	62.51	60.50	-3	1,706	-0.17%
2023/05/25	21	63.07	8	63.85	62.80	13	1,688	0.77%
2023/05/23	2	62.25	1	62.60	62.20	1	1,718	0.06%
2023/05/22	0	62.20	0	0.00	61.70	0	1,711	0.00%
2023/05/19	19	60.71	0	0.00	61.40	19	1,707	1.11%
2023/05/17	0	0.00	10	62.22	62.50	-10	1,671	-0.60%
2023/05/16	1	59.70	2	60.10	59.70	-1	1,683	-0.06%
2023/05/15	0	59.50	0	0.00	59.00	0	1,693	0.00%
2023/05/11	1	59.00	6	60.02	59.80	-5	1,682	-0.29%
2023/05/10	4	59.45	1	60.30	60.40	3	1,670	0.18%
2023/05/09	3.1	59.32	5	59.20	58.50	-1.9	1,676	-0.11%
2023/05/08	1	61.60	11	61.54	61.20	-10	1,659	-0.60%
2023/05/05	21	62.60	3	62.13	61.60	18	1,650	1.09%
2023/05/04	14	64.91	8	64.70	65.80	6	1,588	0.38%
2023/05/03	24	64.58	18.3	64.09	63.90	5.7	1,537	0.37%
2023/05/02	1.1	62.61	1	62.80	62.60	0.1	1,500	0.00%
2023/04/28	2.2	61.50	4	62.60	62.90	-1.8	1,489	-0.12%
2023/04/27	1.1	59.78	4	61.08	61.10	-3	1,456	-0.20%
2023/04/26	2.2	58.61	2	58.70	59.60	0.2	1,445	0.01%
2023/04/25	3.4	58.58	8	58.06	58.30	-4.7	1,437	-0.32%
2023/04/24	1.4	61.01	1	61.10	60.80	0.4	1,414	0.03%
2023/04/21	3	60.51	12	59.01	59.30	-9	1,413	-0.64%
2023/04/20	3	63.83	20	61.37	62.40	-17	1,367	-1.25%
2023/04/19	2	65.20	2	65.15	63.60	0	1,283	0.00%
2023/04/18	12	64.62	5	64.46	63.10	7	1,277	0.55%
2023/04/17	4	66.88	0	0.00	66.00	4	1,249	0.32%
2023/04/14	20	67.60	24	66.61	66.20	-4	1,228	-0.33%
2023/04/13	43	66.43	32	66.41	66.00	11	1,190	0.92%
2023/04/12	15	60.60	5	62.86	63.00	10	1,118	0.89%
2023/04/10	6	56.20	4	56.20	56.40	2	1,057	0.19%
2023/04/07	0	0.00	2	55.45	55.80	-2	1,096	-0.18%
2023/03/28	5	52.60	2	52.80	53.20	3	1,389	0.22%
2023/03/27	5	54.80	0	0.00	53.80	5	1,477	0.34%
2023/03/24	2	54.95	2	54.50	54.70	0	1,541	0.00%
2023/03/23	1	53.80	0	0.00	53.90	1	1,589	0.06%
2023/03/22	1	52.20	1	53.90	53.80	0	1,713	0.00%
2023/03/21	0	0.00	1	53.10	53.10	-1	1,761	-0.06%
2023/03/20	0	0.00	12	52.08	52.60	-12	1,783	-0.67%
2023/03/17	2	50.85	1	51.00	51.00	1	1,778	0.06%
2023/03/16	1	50.40	0	0.00	50.30	1	1,776	0.06%
2023/03/15	1	51.90	6	51.70	52.30	-5	1,762	-0.28%
2023/03/14	3	53.13	7	51.79	52.60	-4	1,742	-0.23%
2023/03/13	0	51.60	7	49.93	51.80	-7	1,703	-0.41%
2023/03/10	0	0.00	6	50.32	49.65	-6	1,677	-0.36%
2023/03/09	2	50.85	1	51.90	50.90	1	1,668	0.06%
2023/03/08	0	0.00	1.1	51.33	51.20	-1.1	1,681	-0.07%
2023/03/07	1	51.40	2	51.30	50.50	-1	1,670	-0.06%
2023/03/06	0	0.00	2.1	50.22	50.50	-2.1	1,662	-0.13%
2023/03/03	1	49.95	1.3	49.89	50.10	-0.3	1,653	-0.02%
2023/03/01	0.1	48.80	0	0.00	48.45	0.1	1,645	0.01%
2023/02/24	3	48.98	0.2	48.80	48.75	2.8	1,656	0.17%
2023/02/23	0	0.00	4	49.36	50.00	-4	1,653	-0.24%
2023/02/22	3	50.23	4	48.81	48.45	-1	1,649	-0.06%
2023/02/21	2.1	50.95	12.5	50.36	51.40	-10.4	1,622	-0.64%
2023/02/20	1	48.70	0	0.00	48.30	1	1,599	0.06%
2023/02/17	0	0.00	0	48.15	48.75	0	1,591	0.00%
2023/02/14	0	0.00	1	48.52	47.60	-1	1,588	-0.06%
2023/02/13	5.1	49.53	2	49.55	49.40	3.1	1,560	0.20%
2023/02/10	0	0.00	2	47.73	47.85	-2	1,540	-0.13%
2023/02/09	1	47.80	4	49.00	47.60	-3	1,535	-0.20%
2023/02/07	2	48.60	11	49.05	48.65	-9	1,517	-0.59%
2023/02/06	2	49.08	6	48.98	49.05	-4	1,498	-0.27%
2023/02/03	2	47.13	0	0.00	46.85	2	1,472	0.14%
2023/02/02	0	0.00	1	47.95	48.25	-1	1,459	-0.07%
2023/02/01	3	46.20	2	47.15	47.30	1	1,445	0.07%
2023/01/31	1	45.25	0	0.00	45.35	1	1,436	0.07%
2023/01/30	3	46.05	3	45.80	45.80	0	1,430	0.00%
2023/01/17	1	46.00	0	0.00	46.30	1	1,422	0.07%
2023/01/13	1	45.45	0	0.00	45.10	1	1,406	0.07%
2023/01/12	0	0.00	1	44.65	44.60	-1	1,397	-0.07%
2023/01/11	2.1	45.26	15	45.21	44.70	-12.9	1,393	-0.92%
2023/01/10	3	46.77	0	0.00	46.80	3	1,364	0.22%
2023/01/06	1.1	45.31	10	44.76	45.75	-8.9	1,345	-0.66%
2023/01/05	3.1	45.84	0	0.00	45.75	3.1	1,329	0.23%
2023/01/04	4	46.96	0	0.00	46.60	4	1,319	0.30%
2023/01/03	1	47.65	0	0.00	47.95	1	1,307	0.08%
2022/12/30	6	47.97	0	0.00	47.80	6	1,298	0.46%
2022/12/29	1	48.00	12	45.92	48.75	-11	1,281	-0.86%
2022/12/28	5.1	47.34	0	0.00	46.45	5.1	1,253	0.41%
2022/12/27	4.1	47.31	6	46.89	46.80	-1.9	1,232	-0.15%
2022/12/26	10	52.26	5	52.46	49.70	5	1,178	0.42%
2022/12/23	3.1	50.70	13	50.62	50.60	-9.9	1,039	-0.95%
2022/12/22	4	48.73	22	47.84	49.30	-18	996	-1.81%
2022/12/21	3	48.67	13	48.85	49.00	-10	961	-1.04%
2022/12/20	48.1	48.53	12	49.17	48.90	36.1	920	3.92%
2022/12/19	28	51.99	7	52.03	52.00	21	839	2.50%
2022/12/16	6	50.08	14	49.68	49.55	-8	739	-1.08%
2022/12/15	10.1	48.45	7	48.61	48.70	3.1	670	0.46%
2022/12/14	18	47.33	24	47.75	48.85	-6	599	-1.00%
2022/12/13	36	43.18	11	43.82	44.90	25	461	5.42%
2022/12/12	2	41.73	2	41.00	40.85	0	378	0.00%
2022/12/08	0	0.00	1	38.75	38.80	-1	341	-0.29%
2022/12/07	0	0.00	8	38.78	38.45	-8	337	-2.37%
2022/12/05	0	0.00	1	38.15	38.15	-1	330	-0.30%
2022/12/02	5	36.85	1	38.40	37.70	4	327	1.22%
2022/11/30	0	0.00	4	38.64	38.15	-4	316	-1.26%
2022/11/29	0	0.00	2	37.10	37.05	-2	323	-0.62%
2022/11/22	1	38.00	13	36.80	35.65	-12	405	-2.96%
2022/11/21	0	0.00	7	36.74	36.40	-7	393	-1.78%
2022/11/17	3	36.58	4	36.51	37.25	-1	376	-0.27%
2022/11/16	0	0.00	2	35.13	35.50	-2	348	-0.57%
2022/11/15	0	0.00	47	33.51	33.90	-47	342	-13.73%
2022/11/11	22	34.59	3	34.05	34.10	19	339	5.60%
2022/11/10	46	34.31	6	34.52	34.15	40	333	12.01%
2022/11/09	1	34.15	5	33.93	33.70	-4	325	-1.23%
2022/11/07	2	32.45	1	32.45	32.20	1	312	0.32%
2022/11/01	0	0.00	4	31.05	31.15	-4	319	-1.25%
2022/10/12	0	0.00	4	31.00	31.05	-4	364	-1.10%
2022/10/05	1	30.95	0	0.00	30.80	1	367	0.27%
2022/09/30	0	0.00	2	30.15	30.45	-2	381	-0.52%
2022/09/20	1	32.00	0	0.00	31.95	1	362	0.28%
2022/09/19	1	33.40	1	32.15	32.20	0	360	0.00%
2022/09/15	0	0.00	4	34.14	33.45	-4	351	-1.14%
2022/09/14	0	0.00	1	33.45	33.60	-1	345	-0.29%
2022/09/13	0	0.00	2	33.50	33.20	-2	344	-0.58%
2022/09/02	1	32.55	0	0.00	32.55	1	300	0.33%
2022/09/01	21	34.25	13	34.29	32.90	8	289	2.77%
2022/08/31	1	32.90	1	33.30	33.80	0	220	0.00%
2022/08/30	0	0.00	1	30.70	30.75	-1	191	-0.52%
2022/08/19	2	30.40	0	0.00	30.40	2	171	1.17%
2022/08/08	2	30.80	0	0.00	30.80	2	150	1.33%
2022/08/05	0	0.00	1	31.00	31.20	-1	147	-0.68%
2022/08/03	0	0.00	2	31.85	31.35	-2	141	-1.41%
2022/08/02	1	31.20	1	31.55	31.70	0	133	0.00%
2022/07/12	1	30.50	2	29.68	29.40	-1	106	-0.94%
2022/07/06	0	0.00	0.4	28.00	27.85	-0.4	90	-0.44%
2022/07/04	0.4	27.55	0	0.00	27.55	0.4	89	0.44%
2022/05/25	1	27.75	0	0.00	28.00	1	90	1.11%
2022/05/12	0	29.10	0	0.00	28.15	0	87	0.00%
2022/05/03	0	0.00	1	29.50	29.50	-1	80	-1.24%
2022/04/29	1	29.65	1	29.40	29.50	0	80	0.00%
2022/04/28	1	29.85	0	0.00	29.55	1	78	1.28%
2022/03/28	0	30.50	0	0.00	29.65	0	77	0.00%
2022/02/24	1	29.60	0	0.00	29.65	1	95	1.05%
2022/01/19	1	30.80	0	0.00	30.85	1	127	0.78%
2022/01/05	0	0.00	1	32.30	31.65	-1	134	-0.74%
2021/12/29	0	0.00	1	31.40	31.40	-1	126	-0.79%
2021/12/28	0	0.00	2	31.18	31.20	-2	124	-1.60%
2021/12/27	0	0.00	1	30.80	30.85	-1	123	-0.81%
2021/12/24	2	30.40	0	0.00	30.25	2	122	1.64%
2021/12/13	1	29.25	0	0.00	29.40	1	120	0.83%
2021/12/07	1	29.45	0	0.00	29.30	1	119	0.83%
2021/12/06	2	29.45	0	0.00	29.45	2	118	1.69%
2021/12/03	4	29.55	0	0.00	29.55	4	117	3.39%
2021/12/01	1	29.55	0	0.00	29.80	1	115	0.87%
2021/11/26	2	29.80	0	0.00	29.85	2	113	1.76%
2021/11/25	2	29.95	0	0.00	30.10	2	112	1.78%
2021/11/22	1	30.20	0	0.00	30.20	1	109	0.91%
2021/11/15	4	31.10	0	0.00	30.75	4	98	4.05%
2021/11/11	0	0.00	3	30.43	30.65	-3	95	-3.14%
2021/11/02	0	0.00	0	29.30	29.50	0	87	-0.01%
2021/11/01	0	0.00	0	29.40	29.50	0	86	0.00%
2021/10/06	0	0.00	0.3	30.35	30.50	-0.3	109	-0.28%
2021/10/05	0	0.00	1	31.00	31.05	-1	111	-0.90%
2021/10/04	0	0.00	1	30.65	31.00	-1	111	-0.89%
2021/09/29	0	0.00	1	30.50	30.50	-1	108	-0.93%
2021/09/27	0	0.00	1	30.50	30.50	-1	106	-0.94%
2021/09/24	4	30.59	1	30.60	30.50	3	106	2.82%
2021/09/15	1	29.50	0	0.00	29.35	1	102	0.98%
2021/09/10	1	29.50	0	0.00	29.65	1	103	0.97%
2021/09/08	1	29.75	0	0.00	29.60	1	99	1.00%
2021/09/06	0	0.00	1	30.15	30.15	-1	98	-1.01%
2021/09/03	1	30.65	0	0.00	30.70	1	97	1.02%
2021/08/18	1	31.10	0	0.00	31.25	1	112	0.89%
2021/08/12	1	32.05	0	0.00	32.05	1	112	0.89%
2021/07/23	0	0.00	1	34.30	34.05	-1	144	-0.69%
2021/07/20	0	0.00	5	32.80	33.00	-5	139	-3.59%
2021/07/19	5	32.98	0	0.00	33.05	5	140	3.57%
2021/07/06	0	0.00	10	32.63	32.60	-10	188	-5.30%
2021/07/05	0	0.00	1	32.90	32.80	-1	196	-0.51%
2021/06/30	1	32.90	0	0.00	32.95	1	207	0.48%
2021/06/29	1	33.00	0	0.00	32.95	1	215	0.47%
2021/06/22	1	32.70	0	0.00	32.65	1	218	0.46%
2021/06/08	0	0.00	1	34.05	34.15	-1	224	-0.44%
2021/06/02	2	35.15	1	35.40	35.25	1	221	0.45%
2021/06/01	0	0.00	1	33.70	34.50	-1	217	-0.46%
2021/05/28	0	0.00	2	32.60	32.55	-2	213	-0.93%
2021/05/18	2	31.10	0	0.00	31.50	2	221	0.90%
2021/05/17	0	0.00	1	31.30	30.15	-1	221	-0.45%
2021/05/12	0	0.00	2	32.40	31.65	-2	213	-0.94%
2021/05/11	1	34.35	0	0.00	34.00	1	209	0.48%
2021/05/03	1	35.10	0	0.00	35.20	1	200	0.50%
2021/04/29	0.2	35.90	0	0.00	35.95	0.2	197	0.08%
2021/04/28	0	0.00	1	37.40	37.20	-1	190	-0.52%
2021/04/14	1	35.60	0	0.00	35.90	1	165	0.60%
2021/04/13	3	37.00	1	38.50	36.65	2	162	1.23%
2021/04/12	0	0.00	4	37.76	37.80	-4	151	-2.63%
2021/04/09	0	0.00	1	35.35	35.70	-1	136	-0.73%
2021/04/06	0	0.00	1.1	34.42	34.45	-1.1	127	-0.86%
2021/04/01	0	0.00	3	33.37	34.05	-3	123	-2.43%
2021/03/30	0	33.00	0	0.00	33.05	0	117	0.00%
2021/03/29	0	0.00	1	33.00	33.00	-1	120	-0.83%
2021/03/25	1	32.85	0	0.00	32.85	1	130	0.77%
2021/01/22	0.1	33.00	0	0.00	32.95	0.1	152	0.07%
2020/12/11	0	0.00	2	35.43	35.50	-2	85	-2.35%
2020/09/02	0	0.00	1	35.10	35.10	-1	275	-0.36%
2020/08/25	0.5	35.20	0	0.00	35.40	0.5	279	0.18%
2020/08/05	0	0.00	10	34.08	34.10	-10	316	-3.16%
2020/07/09	2	38.40	5	38.31	38.35	-3	336	-0.89%
2020/07/08	2	37.45	2	37.55	37.55	0	329	0.00%
2020/07/02	1	37.85	0	0.00	37.40	1	315	0.32%
2020/06/23	4	40.51	4	39.45	39.00	0	301	0.00%
2020/06/22	7	37.37	5	38.72	38.85	2	255	0.78%
2020/06/04	0	0.00	1	34.90	34.80	-1	254	-0.39%
2020/05/22	0	0.00	2	35.10	35.10	-2	233	-0.86%
2020/04/06	0	29.65	0	0.00	29.75	0	146	0.00%
2020/03/20	0	0.00	1	28.15	28.00	-1	137	-0.73%
2020/03/16	1	28.95	0	0.00	28.75	1	114	0.88%
2020/02/12	0	0.00	1	40.15	39.95	-1	98	-1.02%
2020/01/10	1	42.50	0	0.00	42.50	1	102	0.97%
2020/01/07	1	43.00	0	0.00	42.90	1	105	0.95%
2019/12/06	0.5	45.00	0	0.00	45.05	0.5	107	0.46%
2019/10/07	0	0.00	1	45.85	45.85	-1	139	-0.71%
2019/09/02	1	48.40	0	0.00	48.35	1	138	0.72%
2019/08/29	1	47.70	0	0.00	47.60	1	133	0.75%
2019/08/12	0	0.00	1	44.95	44.95	-1	125	-0.80%
2019/08/07	0	0.00	2	45.10	44.95	-2	128	-1.55%
2019/07/25	1	48.70	0	0.00	48.60	1	133	0.75%
2019/06/20	0.5	46.65	0	0.00	47.00	0.5	257	0.19%
2019/06/19	0	0.00	1	46.70	46.90	-1	258	-0.39%
2019/06/03	1	45.55	0	0.00	45.60	1	355	0.28%
2019/05/24	1	46.05	0	0.00	46.00	1	360	0.28%
2019/05/06	0	0.00	1	46.50	46.80	-1	367	-0.27%
2019/04/29	2	46.20	0	0.00	46.45	2	365	0.55%
2019/04/22	1	48.40	0	0.00	48.10	1	360	0.28%
2019/03/21	0	0.00	1	47.80	47.80	-1	253	-0.39%
2019/03/20	1	48.80	1	49.00	47.80	0	260	0.00%
2019/03/19	0	0.00	1	48.00	48.80	-1	259	-0.39%
2019/03/15	1	49.05	2	49.10	49.05	-1	252	-0.40%
2019/03/14	1	49.25	1	49.10	49.10	0	247	0.00%
2019/03/13	1	48.45	1	48.15	48.15	0	235	0.00%
2019/03/12	1	48.00	1	47.55	47.40	0	223	0.00%
2019/03/11	2	47.53	1	47.75	47.50	1	218	0.46%
2019/03/08	1	45.90	0	0.00	46.00	1	198	0.50%
2019/02/27	2	44.10	2	44.10	43.80	0	187	0.00%
2019/02/12	0	0.00	0.3	44.50	44.50	-0.3	193	-0.14%
2019/01/29	0	0.00	1	44.90	44.55	-1	190	-0.53%
2018/12/22	0	0.00	1	44.40	44.55	-1	199	-0.50%
2018/12/17	1	45.90	0	0.00	45.80	1	196	0.51%
2018/12/14	0	0.00	1	44.65	46.30	-1	200	-0.50%
2018/11/29	1	40.75	0	0.00	40.80	1	258	0.39%
2018/11/15	0	0.00	1	40.90	40.70	-1	305	-0.33%
2018/11/13	1	39.55	0	0.00	40.40	1	311	0.32%
2018/10/31	0	0.00	1	37.20	37.00	-1	336	-0.30%
2018/09/19	1	42.00	0	0.00	42.00	1	351	0.28%
2018/09/12	2	40.00	2	40.28	40.00	0	339	0.00%
2018/09/07	2	44.00	0	0.00	43.50	2	300	0.67%
2018/09/06	1	46.00	0	0.00	45.60	1	295	0.34%
2018/08/23	1	48.80	0	0.00	48.50	1	304	0.33%
2018/08/13	1	52.50	0	0.00	52.60	1	298	0.34%
2018/08/10	1	53.50	0	0.00	53.00	1	294	0.34%
2018/08/09	1	54.10	0	0.00	54.20	1	292	0.34%
2018/08/02	0	0.00	1	56.20	55.60	-1	328	-0.30%
2018/07/27	0	0.00	9	55.00	55.70	-9	347	-2.59%
2018/07/25	1	54.80	0	0.00	54.80	1	348	0.29%
2018/07/23	1	55.70	0	0.00	55.50	1	358	0.28%
2018/07/06	1	56.00	0	0.00	57.00	1	637	0.16%
2018/07/04	1	59.30	0	0.00	59.20	1	663	0.15%
2018/06/26	1	60.30	0	0.00	60.10	1	864	0.12%
2018/06/13	1	61.40	0	0.00	60.90	1	937	0.11%
2018/06/04	2	61.80	0	0.00	61.50	2	977	0.20%
2018/05/31	2	60.10	0	0.00	60.60	2	986	0.20%
2018/05/29	1	60.00	0	0.00	60.20	1	979	0.10%
2018/05/18	1	62.10	0	0.00	61.80	1	973	0.10%
2018/05/17	0	0.00	1	62.00	61.70	-1	976	-0.10%
2018/05/04	2	64.35	0	0.00	64.30	2	959	0.21%
2018/05/03	1	64.80	0	0.00	64.80	1	952	0.10%
2018/04/27	0	0.00	1	64.00	65.00	-1	978	-0.10%
2018/04/26	0	0.00	1	67.50	65.10	-1	978	-0.10%
2018/04/25	1	67.80	3	68.73	68.20	-2	966	-0.21%
2018/04/24	1	71.00	4	69.58	67.80	-3	956	-0.31%
2018/04/23	6	72.07	8	70.54	70.90	-2	933	-0.21%
2018/04/20	11	69.75	6	70.35	69.80	5	895	0.56%
2018/04/19	1	70.60	3	71.20	70.80	-2	893	-0.22%
2018/04/17	2	67.00	0	0.00	67.20	2	818	0.24%
2018/04/16	1	67.80	0	0.00	67.00	1	804	0.12%
2018/04/13	1	69.20	1	68.20	67.60	0	797	0.00%
2018/04/12	2	70.20	2	69.00	68.60	0	789	0.00%
2018/04/10	0	0.00	30	67.04	67.60	-30	758	-3.96%
2018/04/09	10	69.60	0	0.00	69.00	10	748	1.34%
2018/04/03	5	67.80	0	0.00	67.60	5	731	0.68%
2018/04/02	5	69.80	2	69.35	68.50	3	722	0.42%
2018/03/30	11	69.30	0	0.00	68.60	11	679	1.62%
2018/03/29	2	67.95	3	67.77	68.20	-1	640	-0.16%
2018/03/26	1	64.00	0	0.00	64.00	1	512	0.20%
2018/03/14	1	66.00	1	65.50	65.80	0	502	0.00%
2018/03/12	1	63.70	5	64.20	63.70	-4	478	-0.84%
2018/03/08	0	0.00	4	64.75	64.40	-4	481	-0.83%
2018/03/07	2	64.40	9	64.14	64.00	-7	473	-1.48%
2018/03/06	0	0.00	1	63.50	63.30	-1	475	-0.21%
2018/03/02	8	62.70	0	0.00	62.70	8	482	1.66%
2018/02/26	0	0.00	1	63.00	62.50	-1	490	-0.20%
2018/02/06	2	61.75	0	0.00	60.60	2	516	0.39%
2018/02/05	1	62.10	0	0.00	62.90	1	507	0.20%
2018/02/01	2	63.15	0	0.00	63.40	2	547	0.37%
2018/01/30	0	0.00	2	63.20	62.90	-2	561	-0.36%
2018/01/29	0	0.00	1	64.10	63.60	-1	584	-0.17%
2018/01/26	0.5	64.30	0	0.00	64.30	0.5	583	0.09%
2018/01/23	5	64.80	1	64.40	64.70	4	572	0.70%
2018/01/22	5	63.76	0	0.00	63.50	5	556	0.90%
2018/01/17	0	0.00	2	64.15	63.90	-2	561	-0.36%
2018/01/16	0	0.00	2	65.70	64.70	-2	576	-0.35%
2018/01/15	2	63.20	0	0.00	65.10	2	563	0.36%
2018/01/11	2	62.40	0	0.00	62.30	2	548	0.36%
2018/01/10	0	0.00	1	62.20	61.90	-1	553	-0.18%
2018/01/03	0	0.00	1	64.60	64.60	-1	576	-0.17%
2018/01/02	0	0.00	2	64.55	64.60	-2	576	-0.35%