• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.60
  • 漲幅
    +3.02%
  • 成交量
    1,816張
  • 產業
    上櫃 生技醫療類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松瑞藥 (4167)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/254.119.7200.0019.904.18740.47%
2024/12/240.819.8500.0019.700.88810.09%
2024/12/2300.00519.7219.70-5886-0.56%
2024/12/20119.70619.5019.60-5887-0.56%
2024/12/19119.4500.0019.4518960.11%
2024/12/1800.00519.8019.90-5896-0.56%
2024/12/1700.000.119.8019.85-0.1897-0.01%
2024/12/12220.3000.0020.2028830.23%
2024/12/1100.00520.1020.20-5885-0.56%
2024/12/10120.6000.0020.4018810.11%
2024/12/06120.4500.0020.5518840.11%
2024/12/023.120.6000.0020.453.19140.34%
2024/11/2900.00120.7020.70-1921-0.11%
2024/11/2800.004020.2520.35-40932-4.29%
2024/11/2500.001020.6320.70-101,008-0.99%
2024/11/121.120.86720.9020.85-5.91,283-0.46%
2024/11/11521.10421.3021.4511,2800.08%
2024/11/08222.05022.2522.0021,2740.16%
2024/11/010.121.80121.7521.75-11,389-0.07%
2024/10/29122.30122.8522.4001,4060.00%
2024/10/28122.75522.9022.75-41,383-0.29%
2024/10/241122.24022.3022.05111,3290.83%
2024/10/231021.8500.0021.85101,3210.76%
2024/10/220.921.6900.0021.800.91,3370.07%
2024/10/2100.00721.2121.75-71,369-0.51%
2024/10/180.121.2500.0021.150.11,4100.01%
2024/10/161020.80520.7421.1551,4630.34%
2024/10/151.121.00421.1520.95-31,465-0.20%
2024/10/14521.2500.0021.3051,4810.34%
2024/10/090.121.67521.5021.80-4.91,546-0.32%
2024/10/07021.7000.0021.6501,7430.00%
2024/10/04121.3000.0021.3011,8230.05%
2024/09/3000.00321.4521.40-31,980-0.15%
2024/09/2600.00121.3521.30-12,204-0.05%
2024/09/2500.001621.7221.65-162,498-0.64%
2024/09/2000.00522.0021.95-53,943-0.13%
2024/09/19121.9500.0021.9513,9690.03%
2024/09/18122.00122.0021.9503,9970.00%
2024/09/16222.0500.0021.9024,0470.05%
2024/09/1300.000.221.6021.80-0.24,0900.00%
2024/09/1200.000.121.7021.50-0.14,1810.00%
2024/09/1100.00121.7021.60-14,291-0.02%
2024/09/10321.950.121.8521.6034,4680.07%
2024/09/09121.7000.0021.8014,5140.02%
2024/09/05122.0000.0021.9514,7260.02%
2024/09/04221.78122.0021.9515,2920.02%
2024/09/022.123.1400.0022.952.15,3480.04%
2024/08/301.123.251023.2523.15-8.95,418-0.16%
2024/08/296.123.504.123.1123.1025,4340.04%
2024/08/287.122.99822.9722.95-15,407-0.02%
2024/08/273.122.78122.7522.752.15,4100.04%
2024/08/26123.0000.0022.8515,4500.02%
2024/08/2300.000.222.6522.65-0.25,4500.00%
2024/08/22122.9000.0022.8015,4570.02%
2024/08/21622.66422.7022.7025,4590.04%
2024/08/20622.77622.9822.7005,4390.00%
2024/08/14821.16421.2421.0045,4110.07%
2024/08/13421.7000.0021.5045,4620.07%
2024/08/1200.00521.4021.50-55,499-0.09%
2024/08/09121.150.121.2521.000.95,5390.02%
2024/08/08120.8500.0021.0015,6220.02%
2024/08/07420.45421.0520.9505,7110.00%
2024/08/06219.8000.0020.3025,7600.03%
2024/08/052020.00120.0020.00195,7300.33%
2024/08/02522.2700.0022.1055,6910.09%
2024/08/0100.00522.6122.95-55,691-0.09%
2024/07/2900.001022.9922.80-105,778-0.17%
2024/07/2300.00322.8822.85-35,766-0.05%
2024/07/2200.000.122.3522.45-0.15,7730.00%
2024/07/19322.9310.122.6522.70-7.15,764-0.12%
2024/07/181423.462223.6023.30-85,753-0.14%
2024/07/1700.00123.3523.30-15,773-0.02%
2024/07/16023.1000.0023.1505,8150.00%
2024/07/15323.4300.0023.2035,8410.05%
2024/07/12923.62123.2523.2085,8520.14%
2024/07/111.123.44523.1023.15-45,897-0.07%
2024/07/10123.15423.2123.10-35,884-0.05%
2024/07/0945.623.285723.4223.45-11.45,865-0.19%
2024/07/08925.8331.525.6125.15-22.55,720-0.39%
2024/07/052625.8441.425.8025.70-15.45,680-0.27%
2024/07/041.225.1610.225.1425.30-9.15,665-0.16%
2024/07/0335.225.8620.525.6425.5014.75,6190.26%
2024/07/0230.225.875.125.9126.0025.15,5430.45%
2024/07/0183.226.436226.4826.2021.25,4560.39%
2024/06/282925.583225.5125.50-35,176-0.06%
2024/06/27151.326.69260.126.9126.15-108.84,995-2.18% 大買/大賣/鉅額交易
2024/06/2650.425.1348.425.6725.9024,1280.05%
2024/06/25423.09223.3023.5523,7500.05%
2024/06/24623.73523.3523.3013,7440.03%
2024/06/2111.123.515.423.5023.355.73,7220.15%
2024/06/20324.02623.8123.85-33,680-0.08%
2024/06/19624.151524.1023.80-93,641-0.25%
2024/06/1820.124.981025.0124.6010.13,5520.28%
2024/06/1730.124.843224.8625.00-1.93,455-0.06%
2024/06/145.124.15124.1024.154.13,2820.12%
2024/06/1358.124.12824.2323.9550.13,2481.54%
2024/06/122123.321223.5823.9593,1730.28%
2024/06/116324.002624.5823.45373,0541.21%
2024/06/0700.00122.9022.70-12,508-0.04%
2024/06/065.222.801022.7322.45-4.82,502-0.19%
2024/06/0500.00322.7823.00-32,485-0.12%
2024/06/04222.181022.4522.25-82,449-0.33%
2024/06/031122.00122.1022.25102,4580.41%
2024/05/30321.60221.4521.4512,4390.04%
2024/05/29322.25122.5022.2022,4120.08%
2024/05/2800.00122.4022.10-12,403-0.04%
2024/05/2700.002322.4422.35-232,398-0.96%
2024/05/24322.0500.0022.1032,4000.12%
2024/05/23922.3300.0022.0592,4260.37%
2024/05/222022.902222.6622.25-22,401-0.08%
2024/05/21222.5024.222.8522.45-22.22,369-0.94%
2024/05/202622.87523.0422.95212,3450.90%
2024/05/17122.551722.4422.80-162,313-0.69%
2024/05/16321.9300.0021.8532,2680.13%
2024/05/15722.5500.0022.3572,2570.31%
2024/05/14822.83423.1423.0042,2090.18%
2024/05/13322.40822.5622.85-52,128-0.23%
2024/05/10121.85221.7021.90-12,046-0.05%
2024/05/09121.0000.0020.9511,9870.05%
2024/05/0800.003221.3721.30-321,994-1.60%
2024/05/07121.3500.0021.3512,0020.05%
2024/05/06422.053622.2121.80-321,991-1.61%
2024/05/03821.4100.0020.7581,9310.41%
2024/04/30121.65421.5321.40-31,920-0.16%
2024/04/29221.201221.2421.40-101,925-0.52%
2024/04/2600.00121.3021.20-11,918-0.05%
2024/04/2400.00522.0222.05-51,946-0.26%
2024/04/23322.32422.3921.90-11,943-0.05%
2024/04/22721.99821.8621.65-11,929-0.05%
2024/04/19220.90720.9220.90-51,887-0.26%
2024/04/181621.75121.7021.55151,8650.80%
2024/04/17921.67822.0822.0511,8400.05%
2024/04/152021.0000.0020.90201,8261.09%
2024/04/12321.37021.4521.2531,8570.16%
2024/04/11321.4800.0021.4531,8840.16%
2024/04/101621.82122.1021.75151,9090.79%
2024/04/08020.9600.0021.0502,1010.00%
2024/04/020.320.2000.0020.450.32,0970.01%
2024/04/012420.10120.2520.15232,1071.09%
2024/03/28019.5500.0019.6002,2070.00%
2024/03/20018.9000.0018.8003,4620.00%
2024/03/1800.00418.1318.75-43,597-0.11%
2024/03/1300.00318.7518.55-33,940-0.08%
2024/03/11419.1400.0019.0544,4320.09%
2024/03/08220.3500.0019.8025,5580.04%
2024/03/0710520.500.119.9520.50104.96,0041.75% 大買/鉅額交易
2024/03/06020.0000.0020.0006,6560.00%
2024/03/05220.1500.0020.1526,7310.03%
2024/03/0100.00220.1020.00-26,933-0.03%
2024/02/293520.1500.0020.10357,0770.49%
2024/02/26120.40120.6020.9007,0810.00%
2024/02/20120.4000.0020.4017,0760.01%
2024/02/19220.7300.0020.6527,0920.03%
2024/02/02119.85119.9519.8007,2190.00%
2024/02/01119.9500.0020.1517,3280.01%
2024/01/3100.00320.0020.00-37,590-0.04%
2024/01/30119.901020.0019.95-97,968-0.11%
2024/01/2300.00320.7520.55-38,475-0.04%
2024/01/22320.504520.6220.60-428,478-0.50%
2024/01/19820.41120.3020.4578,4790.08%
2024/01/18220.35520.1520.30-38,446-0.04%
2024/01/17621.28121.1020.5558,4120.06%
2024/01/16320.8200.0020.9038,3930.04%
2024/01/1500.00121.4021.40-18,355-0.01%
2024/01/1100.00421.4621.55-48,373-0.05%
2024/01/10221.63421.4021.35-28,366-0.02%
2024/01/09222.00921.8321.60-78,356-0.08%
2024/01/08322.47122.3022.3028,3190.02%
2024/01/0500.002322.8422.80-238,290-0.28%
2024/01/04222.65822.7322.50-68,268-0.07%
2024/01/032123.742323.3023.10-28,241-0.02%
2024/01/0200.00222.9723.05-27,999-0.03%
2023/12/29122.501022.4522.45-97,939-0.11%
2023/12/2800.00022.7022.4007,9180.00%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章