• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22248.45248.3048.3007,4590.00%
2025/01/21348.68448.5648.40-17,478-0.01%
2025/01/16549.0000.0048.5557,6490.07%
2025/01/1500.00148.6548.40-17,685-0.01%
2025/01/14248.20248.3548.3507,7030.00%
2025/01/13248.2000.0048.2027,7350.03%
2025/01/1000.00148.9548.95-17,818-0.01%
2025/01/09448.75748.2048.20-37,819-0.04%
2025/01/0800.00749.5049.50-77,810-0.09%
2025/01/07449.43949.6449.60-57,906-0.06%
2025/01/063550.583949.6849.65-47,943-0.05%
2025/01/035052.654051.6150.90107,9000.13%
2025/01/02652.552352.9252.10-177,479-0.23%
2024/12/311652.031952.2552.10-37,331-0.04%
2024/12/305452.003252.1051.60227,2360.30%
2024/12/27648.951848.9649.95-127,036-0.17%
2024/12/25448.41348.1848.1016,9790.01%
2024/12/24648.99548.8348.3516,9690.01%
2024/12/20348.78348.7548.7506,9350.00%
2024/12/19249.55348.8748.80-16,951-0.01%
2024/12/18549.76551.0649.6006,9950.00%
2024/12/17249.85550.5850.20-36,946-0.04%
2024/12/16148.55147.9548.4506,9070.00%
2024/12/13448.30248.1047.8026,8840.03%
2024/12/12248.78448.5047.95-26,901-0.03%
2024/12/111148.67749.0048.2046,8930.06%
2024/12/10950.79451.6849.6056,8080.07%
2024/12/09851.36551.3852.3036,7420.04%
2024/12/061853.08252.6552.30166,7020.24%
2024/12/051555.13655.5553.7096,6290.14%
2024/12/041852.493552.9453.00-176,369-0.27%
2024/12/037353.9814554.2252.40-726,458-1.11% 大賣/
2024/12/023152.693854.3855.80-75,837-0.12%
2024/11/291050.737351.9250.80-635,552-1.13%
2024/11/28347.382648.7648.70-235,536-0.42%
2024/11/27348.0500.0047.8035,7500.05%
2024/11/261750.78451.5849.70136,0230.22%
2024/11/25651.833251.8051.50-266,141-0.42%
2024/11/221049.151150.0049.80-16,035-0.02%
2024/11/21549.1500.0047.9556,0200.08%
2024/11/20648.50348.4248.5036,1060.05%
2024/11/19947.5700.0048.5096,1030.15%
2024/11/1800.00146.7046.25-16,147-0.02%
2024/11/15547.61647.5747.40-16,159-0.02%
2024/11/14446.93246.3546.2526,1810.03%
2024/11/135.547.48147.5047.254.56,1860.07%
2024/11/121649.80849.6947.1586,2100.13%
2024/11/1110453.473951.9252.30655,9871.09% 大買/
2024/11/084.549.402650.3650.70-21.55,837-0.37%
2024/11/07147.85548.3147.80-45,679-0.07%
2024/11/06948.17047.5048.3095,6940.16%
2024/11/04349.00348.7747.7005,8520.00%
2024/11/0100.00349.1348.70-35,901-0.05%
2024/10/30145.8000.0046.1016,0330.02%
2024/10/29246.9300.0046.4026,2280.03%
2024/10/28147.853647.5547.40-356,274-0.56%
2024/10/253148.5800.0048.25316,2650.49%
2024/10/246049.805850.3049.4526,2880.03%
2024/10/23349.12749.2348.95-46,229-0.06%
2024/10/221148.951148.0548.1506,2680.00%
2024/10/21147.8000.0047.6516,4160.02%
2024/10/1800.00248.1048.65-26,806-0.03%
2024/10/17849.49849.3948.8507,1990.00%
2024/10/16147.3000.0047.8517,1150.01%
2024/10/15248.05147.4547.9017,1410.01%
2024/10/14748.2600.0047.3577,1200.10%
2024/10/11248.68348.8749.20-17,024-0.01%
2024/10/09148.35249.0548.10-17,060-0.01%
2024/10/0800.001047.7047.75-107,038-0.14%
2024/10/071047.93647.6848.9047,0170.06%
2024/10/04248.98448.9348.60-26,983-0.03%
2024/10/01247.882747.8248.60-256,886-0.36%
2024/09/30646.53545.3044.9016,7630.01%
2024/09/272546.17245.9546.00236,7780.34%
2024/09/25447.70446.6646.4506,7900.00%
2024/09/24146.852046.1646.55-196,776-0.28%
2024/09/232046.70246.6547.15186,7500.27%
2024/09/20147.154146.9247.30-406,754-0.59%
2024/09/192246.51246.9547.45206,6900.30%
2024/09/188246.631246.7546.50706,6361.05%
2024/09/13344.82345.0044.2006,6060.00%
2024/09/12544.16344.0543.6026,5880.03%
2024/09/10544.281243.6944.05-76,598-0.11%
2024/09/09445.54145.1045.5036,5870.05%
2024/09/06246.68347.0546.40-16,570-0.02%
2024/09/051747.402646.7646.20-96,562-0.14%
2024/09/047449.975950.9047.90156,5300.23%
2024/09/032052.912852.6353.20-86,261-0.13%
2024/09/022451.832351.0050.2016,0590.02%
2024/08/303054.073453.6453.20-45,967-0.07%
2024/08/293752.004852.1452.70-115,730-0.19%
2024/08/287650.4710950.6551.50-335,464-0.60% 大賣/
2024/08/273947.63136.549.1049.20-97.55,165-1.89% 大賣/
2024/08/263247.192946.3746.0535,0180.06%
2024/08/236846.894947.0447.75195,0450.38%
2024/08/2211247.35547.0246.451075,0902.10% 大買/鉅額交易
2024/08/2100.00345.3545.20-34,969-0.06%
2024/08/20745.565242.9846.10-454,927-0.91%
2024/08/19443.0100.0042.7044,8220.08%
2024/08/16443.98643.9343.25-24,827-0.04%
2024/08/154143.46143.0543.05404,7890.84%
2024/08/147.544.53544.1843.252.54,7640.05%
2024/08/13145.45445.6545.50-34,708-0.06%
2024/08/122447.64647.5446.15184,6750.38%
2024/08/09444.901145.8645.95-74,505-0.16%
2024/08/08342.1200.0041.8034,4500.07%
2024/08/07141.90343.1343.30-24,521-0.04%
2024/08/063642.918441.6141.00-484,524-1.06%
2024/08/057346.5610.545.7244.8062.54,5511.37%
2024/08/025251.1845.550.9249.756.54,6140.14%
2024/08/012050.757251.5451.90-524,671-1.11%
2024/07/311047.931048.1548.3505,0940.00%
2024/07/303.446.381445.4846.45-10.65,039-0.21%
2024/07/295949.394547.3846.00145,0530.28%
2024/07/260.147.73146.0048.25-0.95,138-0.02%
2024/07/232447.59348.0246.90215,2660.40%
2024/07/222348.3538.648.4945.95-15.65,282-0.30%
2024/07/1911150.0684.149.6949.7526.95,4420.49% 大買/
2024/07/1816.148.8410249.4949.75-85.95,166-1.66% 大賣/
2024/07/1700.00245.3345.25-24,815-0.04%
2024/07/16345.25444.9044.60-14,883-0.02%
2024/07/15143.6500.0043.7014,9300.02%
2024/07/12144.1000.0043.5515,0370.02%
2024/07/11945.88745.0844.0525,0850.04%
2024/07/1000.002.144.2143.55-2.15,092-0.04%
2024/07/09242.2000.0042.1525,1190.04%
2024/07/080.143.20143.0543.05-0.95,175-0.02%
2024/07/05243.7000.0043.5525,3320.04%
2024/07/04144.0000.0043.7515,4390.02%
2024/07/03244.58144.9544.4515,5770.02%
2024/07/02142.85542.8542.60-45,780-0.07%
2024/07/01143.60543.7443.25-45,984-0.07%
2024/06/281243.77243.9043.75106,2420.16%
2024/06/27143.85243.5843.55-16,585-0.02%
2024/06/25143.85943.4644.10-87,232-0.11%
2024/06/24245.08544.3343.85-37,406-0.04%
2024/06/211.143.8200.0043.601.17,4620.01%
2024/06/2000.00343.9743.85-37,544-0.04%
2024/06/192.143.99544.0243.90-2.97,720-0.04%
2024/06/1800.00144.6544.85-17,975-0.01%
2024/06/172.344.09644.2844.00-3.77,975-0.05%
2024/06/1415.244.861545.6344.700.27,9560.00%
2024/06/13645.02844.6644.65-27,940-0.03%
2024/06/119748.413047.7547.55677,9390.84%
2024/06/074846.292146.7446.85277,8430.34%
2024/06/06142.2511.242.5842.60-10.27,748-0.13%
2024/06/052445.17444.4143.70207,7330.26%
2024/06/041446.33245.3545.35127,6880.16%
2024/06/03348.302.247.8447.750.87,6510.01%
2024/05/31548.6300.0048.2557,6760.07%
2024/05/30350.08649.8749.05-37,689-0.04%
2024/05/291350.93950.8849.8047,7340.05%
2024/05/281551.552151.8351.50-68,029-0.07%
2024/05/27149.901149.8549.90-108,154-0.12%
2024/05/24148.5000.0048.5018,5090.01%
2024/05/236.248.63149.8548.305.28,5710.06%
2024/05/221049.701049.3149.6008,6770.00%
2024/05/21648.08448.1848.0528,7180.02%
2024/05/20148.20648.2348.10-58,749-0.06%
2024/05/17448.51148.9048.3538,9310.03%
2024/05/168.248.3700.0048.158.29,0590.09%
2024/05/15248.6000.0048.4029,1190.02%
2024/05/14648.68648.9648.6009,1760.00%
2024/05/131149.12948.2147.9029,2370.02%
2024/05/103651.173251.2449.9049,2400.04%
2024/05/094852.4932.151.7751.30169,2030.17%
2024/05/0832.155.263254.7054.400.19,1470.00%
2024/05/0728.255.742755.7854.101.29,0280.01%
2024/05/0656.160.533564.1758.2021.18,7230.24%
2024/05/0300.00264.6064.60-28,080-0.02%
2024/04/303052.762852.3353.5028,0060.02%
2024/04/292851.452051.5252.6087,8320.10%
2024/04/261250.17650.1650.0067,6530.08%
2024/04/253449.833150.3150.2037,5240.04%
2024/04/24646.421746.1848.95-117,167-0.15%
2024/04/232843.252643.9944.5027,0080.03%
2024/04/22743.111043.0142.00-36,918-0.04%
2024/04/192042.3311.242.4842.508.86,8120.13%
2024/04/182245.8712.644.2844.009.46,7150.14%
2024/04/17549.44548.7648.3006,5940.00%
2024/04/161049.21949.3749.0516,5190.02%
2024/04/151150.551150.8550.8006,4100.00%
2024/04/121251.21951.1050.6036,3620.05%
2024/04/112350.361651.2051.1076,2790.11%
2024/04/101951.381250.2651.0076,1150.11%
2024/04/093453.793853.0250.10-46,000-0.07%
2024/04/081455.121255.3555.4025,8330.03%
2024/04/031454.55754.6155.5075,5880.13%
2024/04/021954.191754.0754.6025,3640.04%
2024/04/011654.681254.2854.1045,0950.08%
2024/03/293751.323451.8553.0034,7400.06%
2024/03/285350.384050.2349.45134,4270.29%
2024/03/27745.4636.145.7748.15-29.14,059-0.72%
2024/03/262445.311045.3143.80143,9080.36%
2024/03/251045.260.144.0045.859.93,8340.26%
2024/03/222245.6927.946.1443.60-5.93,728-0.16%
2024/03/212444.244643.9744.10-223,531-0.62%
2024/03/20544.60744.3544.75-23,244-0.06%
2024/03/191043.502043.0043.00-103,215-0.31%
2024/03/182.343.9600.0044.902.33,2000.07%
2024/03/151.742.61242.5542.90-0.33,171-0.01%
2024/03/143141.2500.0042.50313,1490.98%
2024/03/131040.9800.0039.30103,0820.32%
2024/03/1100.00146.5048.50-12,999-0.03%
2024/03/08552.22349.5349.5022,9400.07%
2024/03/072.157.76361.7055.00-0.92,909-0.03%
2024/03/06459.001158.6561.10-72,868-0.24%
2024/03/05652.58253.1055.6042,8060.14%
2024/03/041147.611548.5750.60-42,752-0.15%
2024/03/017646.4868.546.4546.007.52,6400.28%
2024/02/291144.801145.5546.2502,2520.00%
2024/02/273742.052241.5442.05151,9680.76%
2024/02/2600.002.439.2039.20-2.41,585-0.15%
2024/02/232134.442435.3935.65-31,508-0.20%
2024/02/22330.62631.7932.45-31,377-0.22%
2024/02/21329.77829.6029.50-51,296-0.39%
2024/02/204532.66631.1630.20391,2513.12%
2024/02/191631.441132.0032.0051,0520.48%
2024/02/16427.09229.1029.1029030.22%
2024/02/15427.2000.0026.9548210.49%
2024/02/05730.19131.1129.8567370.81%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音