興采 (4433)-富邦-建國券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
75張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	29.50	0	0.00	29.40	0	50	0.04%
2024/05/13	0.1	29.55	0	0.00	29.40	0.1	52	0.13%
2024/05/10	0	29.50	0	0.00	29.50	0	51	0.02%
2024/04/26	0	29.20	0	0.00	29.25	0	50	0.03%
2024/04/24	0	29.05	0	0.00	29.05	0	49	0.02%
2024/04/11	0	29.40	0	0.00	29.10	0	53	0.03%
2024/04/10	0	29.30	0	0.00	29.20	0	53	0.03%
2024/03/21	0	29.15	0	0.00	28.95	0	64	0.03%
2024/03/14	0	29.75	0	0.00	29.55	0	94	0.02%
2024/03/13	0	30.05	0	0.00	29.75	0	96	0.01%
2024/03/12	0	30.13	0	0.00	29.90	0	101	0.04%
2024/03/07	0.1	29.90	3	29.73	29.85	-2.9	100	-2.90%
2024/03/06	0	0.00	2	28.95	28.75	-2	99	-2.02%
2024/02/05	0	0.00	3	30.80	31.00	-3	86	-3.49%
2024/02/02	0	0.00	2	30.85	30.90	-2	86	-2.32%
2024/02/01	0	0.00	3	31.10	31.25	-3	86	-3.49%
2024/01/18	1	31.20	0	0.00	31.10	1	86	1.15%
2024/01/03	0	0.00	2	32.45	32.40	-2	90	-2.20%
2024/01/02	0	0.00	5	32.25	32.05	-5	90	-5.54%
2023/12/27	0	0.00	3	31.35	31.40	-3	88	-3.38%
2023/12/22	0	0.00	3	32.55	31.80	-3	85	-3.50%
2023/12/21	0	0.00	3	32.85	32.85	-3	85	-3.53%
2023/12/19	1	32.80	0	0.00	32.75	1	83	1.20%
2023/12/18	0	0.00	10	33.97	34.30	-10	80	-12.46%
2023/12/14	3	33.45	0	0.00	33.50	3	73	4.11%
2023/12/13	0	0.00	8	33.94	34.00	-8	70	-11.43%
2023/12/12	0	0.00	3	34.60	33.60	-3	66	-4.49%
2023/12/11	0	0.00	23	33.20	33.05	-23	57	-40.08%
2023/12/08	0	0.00	5	32.19	31.80	-5	46	-10.87%
2023/12/07	0	0.00	11.5	31.78	32.05	-11.5	45	-25.28%
2023/12/06	5	30.45	3	30.80	30.75	2	52	3.83%
2023/12/05	0	0.00	4	30.80	30.55	-4	52	-7.69%
2023/12/01	0	0.00	2	30.80	30.55	-2	53	-3.71%
2023/11/30	0	0.00	5	30.52	30.75	-5	56	-8.85%
2023/11/28	0	0.00	3	30.60	30.50	-3	58	-5.17%
2023/11/21	0	0.00	5	30.30	30.15	-5	57	-8.68%
2023/11/17	0	0.00	9	30.40	30.15	-9	56	-15.79%
2023/11/16	0	0.00	1	30.20	30.10	-1	57	-1.75%
2023/11/08	0	0.00	15	30.41	30.40	-15	58	-25.48%
2023/11/06	0	0.00	10	30.20	30.50	-10	61	-16.39%
2023/11/02	0	0.00	2	29.80	29.70	-2	60	-3.33%
2023/10/23	0	0.00	8	31.42	31.45	-8	57	-13.91%
2023/07/25	0	0.00	1	31.00	31.05	-1	69	-1.43%
2023/06/27	6	33.10	0	0.00	33.20	6	209	2.86%
2023/06/20	2	34.00	0	0.00	34.00	2	212	0.94%
2023/05/31	0	0.00	0.1	34.00	34.55	-0.1	270	-0.02%
2023/04/28	0.1	36.00	0	0.00	36.40	0.1	424	0.01%
2023/04/21	0	0.00	22	34.70	34.70	-22	411	-5.35%
2023/04/19	0	0.00	11	36.50	36.75	-11	402	-2.73%
2023/04/18	0	0.00	2	38.10	36.90	-2	396	-0.50%
2023/04/17	2	37.83	4	39.10	37.70	-2	382	-0.52%
2023/04/14	4	38.56	5	38.95	38.95	-1	338	-0.30%
2023/04/10	0	0.00	1	34.50	34.85	-1	284	-0.35%
2023/04/07	0	0.00	1	34.55	34.60	-1	281	-0.35%
2023/04/06	0	0.00	2	32.85	33.95	-2	280	-0.71%
2023/03/28	0	0.00	2	33.30	33.30	-2	277	-0.72%
2023/03/21	5	34.35	0	0.00	34.15	5	271	1.84%
2023/03/15	0	0.00	1	32.60	33.25	-1	270	-0.37%
2023/03/14	0	0.00	1	33.00	32.55	-1	269	-0.37%
2023/03/10	1	34.20	0	0.00	34.25	1	264	0.38%
2023/03/02	22	36.16	11	36.08	36.00	11	220	4.98%
2023/03/01	2	35.78	0	0.00	35.70	2	211	0.94%
2023/02/24	24	39.47	1	38.30	38.05	23	183	12.52%
2023/02/23	0	0.00	2	37.80	37.80	-2	74	-2.75%
2023/02/22	0	0.00	2	31.40	34.40	-2	58	-3.44%
2023/02/07	0	0.00	1	30.90	30.80	-1	48	-2.07%
2023/02/06	0	0.00	1	30.90	30.80	-1	47	-2.09%
2023/02/03	2	30.25	0	0.00	30.30	2	46	4.30%
2022/12/14	1	30.15	0	0.00	30.30	1	69	1.44%
2022/12/09	1	32.00	0	0.00	31.65	1	122	0.82%
2022/09/22	0	30.50	0	0.00	30.20	0	142	0.01%
2022/09/21	0	30.90	1	30.55	30.60	-1	141	-0.69%
2022/09/19	1	33.80	3	33.10	32.65	-2	133	-1.50%
2022/08/17	0	0.00	2	29.55	29.50	-2	338	-0.59%
2022/07/12	1	25.00	0	0.00	24.20	1	399	0.25%
2022/07/07	1	26.00	2	25.45	26.35	-1	397	-0.25%
2022/07/06	0	0.00	3	27.35	26.35	-3	395	-0.76%
2022/07/04	1	27.00	0	0.00	27.20	1	393	0.25%
2022/06/24	0	0.00	1	28.90	29.10	-1	386	-0.26%
2022/06/22	0	0.00	6	28.72	28.85	-6	384	-1.56%
2022/06/09	1	34.80	1	34.75	34.80	0	351	0.00%
2022/06/08	1	35.60	1	35.75	34.80	0	348	0.00%
2022/06/02	1	34.00	1	34.15	34.30	0	327	0.00%
2022/06/01	2	37.08	41	36.31	36.30	-39	304	-12.79%
2022/05/31	4	36.81	80	36.64	37.00	-76	276	-27.48%
2022/05/30	7	37.15	1	35.95	37.15	6	224	2.67%
2022/05/27	1	33.80	1	33.80	33.80	0	149	0.00%
2022/05/12	0	0.00	1	29.55	28.30	-1	107	-0.93%
2022/05/10	13	30.68	15	30.50	30.50	-2	97	-2.05%
2022/05/09	44	34.09	4	31.36	33.85	40	81	49.29%
2022/05/06	3	31.10	2	30.30	31.10	1	50	1.99%
2022/04/20	0	0.00	2	29.35	29.30	-2	34	-5.80%
2022/04/08	0	0.00	1	30.10	29.80	-1	32	-3.07%
2022/03/23	0	0.00	1	30.00	30.00	-1	31	-3.21%
2022/03/22	0	0.00	1	29.95	30.00	-1	31	-3.18%
2022/03/18	0	0.00	1	29.60	29.60	-1	32	-3.12%
2022/02/25	0	0.00	5	31.10	31.05	-5	32	-15.33%
2022/01/21	1	31.20	0	0.00	30.65	1	32	3.12%
2021/12/23	5	30.90	0	0.00	30.85	5	36	13.64%
2021/12/17	0	0.00	12	30.90	30.80	-12	35	-33.85%
2021/12/16	0	0.00	1	31.00	31.05	-1	35	-2.84%
2021/12/08	0	0.00	4	31.18	31.25	-4	34	-11.56%
2021/12/06	0	0.00	2	31.35	31.25	-2	34	-5.82%
2021/11/19	0	0.00	3	31.93	31.80	-3	66	-4.48%
2021/11/16	1	31.60	0	0.00	31.60	1	69	1.45%
2021/10/26	0	0.00	10	32.00	32.00	-10	67	-14.86%
2021/09/14	1	33.20	0	0.00	33.05	1	103	0.97%
2021/09/10	0	0.00	5	33.50	33.65	-5	104	-4.77%
2021/09/09	1	32.20	1	32.90	33.70	0	105	0.00%
2021/09/06	1	33.40	0	0.00	33.20	1	106	0.94%
2021/09/03	0	0.00	10	33.90	33.90	-10	109	-9.17%
2021/09/02	0	0.00	2	34.20	33.85	-2	108	-1.85%
2021/08/31	13	36.63	4	37.55	36.20	9	104	8.64%
2021/08/30	0	0.00	33	36.35	36.35	-33	87	-37.66%
2021/08/27	1	33.15	0	0.00	33.05	1	82	1.21%
2021/08/25	0	0.00	10	33.00	33.00	-10	85	-11.67%
2021/08/12	0	0.00	2	33.03	33.05	-2	161	-1.23%
2021/08/04	1	34.75	0	0.00	34.80	1	177	0.56%
2021/07/29	1	34.50	0	0.00	34.70	1	198	0.50%
2021/07/28	0	0.00	10	34.74	34.75	-10	199	-5.02%
2021/07/27	0	0.00	15	35.18	35.05	-15	202	-7.39%
2021/07/26	0	0.00	2	35.65	35.65	-2	203	-0.98%
2021/07/23	2	35.95	0	0.00	35.90	2	203	0.98%
2021/07/19	1	37.95	0	0.00	37.55	1	205	0.49%
2021/07/06	2	39.70	0	0.00	39.60	2	224	0.89%
2021/07/05	2	39.58	0	0.00	39.50	2	225	0.89%
2021/07/01	0	0.00	4	38.70	38.75	-4	229	-1.75%
2021/06/29	3	39.67	0	0.00	39.20	3	232	1.29%
2021/06/28	20	39.65	2	39.85	40.00	18	230	7.81%
2021/06/24	0	0.00	1	38.15	38.10	-1	226	-0.44%
2021/06/22	0	0.00	2	38.13	38.30	-2	229	-0.87%
2021/06/21	1	37.80	0	0.00	37.75	1	232	0.43%
2021/06/18	0	0.00	2	37.63	38.00	-2	236	-0.85%
2021/06/16	2	37.70	1	38.35	37.55	1	244	0.41%
2021/06/15	0	0.00	2	38.65	37.80	-2	250	-0.80%
2021/06/11	0	0.00	2	38.65	38.35	-2	279	-0.72%
2021/06/09	1	37.10	0	0.00	37.10	1	287	0.35%
2021/06/08	1	37.55	0	0.00	37.25	1	298	0.34%
2021/06/03	1	37.60	0	0.00	37.90	1	308	0.32%
2021/06/02	1	37.80	0	0.00	37.70	1	310	0.32%
2021/06/01	1	38.55	0	0.00	38.40	1	310	0.32%
2021/05/31	4	39.16	2	39.70	38.70	2	310	0.65%
2021/05/28	0	0.00	2	38.40	38.35	-2	304	-0.66%
2021/05/26	1	37.35	1	38.00	37.50	0	300	0.00%
2021/05/25	3	37.67	0	0.00	37.40	3	299	1.00%
2021/05/24	8	42.25	6	41.88	39.20	2	287	0.70%
2021/05/21	0	0.00	3	40.85	40.85	-3	248	-1.21%
2021/05/20	0	0.00	1	37.15	37.15	-1	246	-0.41%
2021/05/17	1	33.50	0	0.00	31.35	1	244	0.41%
2021/05/13	0	0.00	1	33.20	33.75	-1	241	-0.41%
2021/05/12	2	33.75	5	32.80	33.40	-3	237	-1.26%
2021/05/10	4	37.11	0	0.00	37.10	4	230	1.73%
2021/05/07	1	38.00	0	0.00	38.40	1	222	0.45%
2021/04/28	1	40.60	0	0.00	40.60	1	219	0.46%
2021/04/16	0	0.00	10	40.10	40.15	-10	221	-4.52%
2021/04/13	0	0.00	2	40.80	40.50	-2	222	-0.90%
2021/04/12	10	41.38	3	41.50	41.30	7	220	3.17%
2021/04/09	1	40.30	0	0.00	40.55	1	215	0.46%
2021/04/08	1	40.25	0	0.00	40.40	1	216	0.46%
2021/04/01	2	40.10	0	0.00	40.20	2	216	0.92%
2021/03/31	1	40.35	1	40.30	40.35	0	216	0.00%
2021/03/29	0	0.00	6	40.69	40.80	-6	215	-2.79%
2021/03/26	2	40.43	0	0.00	40.60	2	214	0.93%
2021/03/19	5	40.90	0	0.00	40.80	5	211	2.36%
2021/03/17	2	41.90	0	0.00	41.40	2	208	0.96%
2021/03/16	0	0.00	3	45.30	45.60	-3	180	-1.66%
2021/03/15	3	45.72	0	0.00	45.25	3	179	1.67%
2021/03/09	0	0.00	2	44.05	43.75	-2	164	-1.21%
2021/03/08	0	0.00	1	42.70	43.30	-1	157	-0.63%
2020/12/17	0	0.00	1	41.20	42.00	-1	314	-0.32%
2020/12/14	0	0.00	1	41.05	41.40	-1	323	-0.31%
2020/12/10	1	41.90	0	0.00	42.05	1	321	0.31%
2020/12/08	1	42.75	0	0.00	42.75	1	335	0.30%
2020/12/07	0	0.00	10	43.00	43.05	-10	340	-2.94%
2020/12/04	1	43.60	1	43.75	43.55	0	345	0.00%
2020/12/01	0	0.00	2	44.15	44.00	-2	374	-0.53%
2020/11/30	1	43.60	0	0.00	43.60	1	375	0.27%
2020/11/26	1	43.90	17	43.70	43.80	-16	386	-4.14%
2020/11/24	1	43.75	0	0.00	43.65	1	413	0.24%
2020/11/18	4	45.40	0	0.00	45.10	4	430	0.93%
2020/11/12	0	0.00	25	44.64	43.90	-25	507	-4.93%
2020/11/11	4	43.96	1	44.15	43.85	3	548	0.55%
2020/10/22	14	47.50	0	0.00	45.90	14	775	1.81%
2020/10/21	27	47.67	0	0.00	47.65	27	774	3.49%
2020/10/20	5	47.10	0	0.00	47.65	5	771	0.65%
2020/10/16	6	47.15	0	0.00	46.75	6	773	0.78%
2020/09/29	0	0.00	2	43.50	43.30	-2	900	-0.22%
2020/09/25	2	42.55	0	0.00	41.40	2	902	0.22%
2020/09/11	0	0.00	5	47.15	45.50	-5	926	-0.54%
2020/09/08	5	48.50	8	49.29	47.15	-3	908	-0.33%
2020/09/01	0	0.00	5	48.50	48.60	-5	869	-0.57%
2020/08/28	0	0.00	5	46.35	46.50	-5	844	-0.59%
2020/08/26	0	0.00	4	47.30	46.95	-4	833	-0.48%
2020/08/21	1	47.85	0	0.00	47.05	1	816	0.12%
2020/08/19	0	0.00	3	47.90	48.00	-3	799	-0.38%
2020/08/18	6	50.39	3	50.00	48.80	3	787	0.38%
2020/08/17	4	48.48	4	47.81	48.00	0	738	0.00%
2020/08/14	0	0.00	2	45.30	44.50	-2	690	-0.29%
2020/08/13	17	47.07	5	46.82	45.60	12	671	1.79%
2020/08/12	0	0.00	2	44.75	44.75	-2	597	-0.33%
2020/08/11	3	41.17	11	41.30	40.70	-8	591	-1.35%
2020/08/10	6	44.93	1	46.50	42.75	5	573	0.87%
2020/08/07	5	46.45	17	45.99	47.50	-12	524	-2.29%
2020/08/06	6	44.07	2	43.95	43.95	4	491	0.81%
2020/08/05	1	42.90	7	41.96	43.10	-6	466	-1.29%
2020/08/04	0	0.00	2	41.45	41.50	-2	455	-0.44%
2020/08/03	2	42.08	1	42.20	41.95	1	449	0.22%
2020/07/31	0	0.00	4	40.79	40.80	-4	439	-0.91%
2020/07/30	1	39.60	1	40.15	40.00	0	442	0.00%
2020/07/29	0	0.00	5	40.35	40.10	-5	438	-1.14%
2020/07/28	5	40.05	0	0.00	39.55	5	430	1.16%
2020/07/27	2	39.23	0	0.00	39.45	2	424	0.47%
2020/07/21	0	0.00	1	39.15	39.10	-1	405	-0.25%
2020/07/20	4	37.60	0	0.00	39.35	4	399	1.00%
2020/07/17	6	41.32	0	0.00	39.40	6	386	1.55%
2020/07/16	3	40.77	0	0.00	41.40	3	378	0.79%
2020/07/15	8	41.46	0	0.00	40.60	8	382	2.09%
2020/07/14	19	43.74	12	44.48	42.40	7	362	1.93%
2020/07/10	9	37.85	2	37.85	37.85	7	265	2.64%
2020/06/29	2	32.40	0	0.00	32.70	2	238	0.84%
2020/06/17	0	0.00	2	32.70	33.75	-2	190	-1.05%
2020/06/15	0	0.00	1	31.50	31.05	-1	190	-0.52%
2020/06/12	1	31.05	0	0.00	31.25	1	191	0.52%
2020/06/03	50	33.50	0	0.00	33.20	50	199	25.00%
2020/06/02	60	33.73	0	0.00	33.55	60	197	30.42%
2020/05/26	0	0.00	1	34.20	34.00	-1	190	-0.52%
2020/05/25	0	0.00	2	32.95	33.00	-2	179	-1.11%
2020/05/15	2	30.00	0	0.00	29.95	2	180	1.11%
2020/05/12	3	31.12	0	0.00	31.25	3	179	1.67%
2020/05/11	0	0.00	2	32.10	32.00	-2	178	-1.12%
2020/05/07	2	33.10	0	0.00	32.80	2	176	1.13%
2020/04/28	0	0.00	1	32.00	31.55	-1	180	-0.55%
2020/04/27	1	31.50	0	0.00	31.40	1	179	0.56%
2020/04/23	0	0.00	1	30.85	30.75	-1	173	-0.58%
2020/04/22	1	28.85	0	0.00	29.90	1	171	0.58%
2020/04/21	0	0.00	1	31.15	30.55	-1	168	-0.59%
2020/04/20	1	30.95	0	0.00	32.25	1	165	0.60%
2020/04/17	2	28.15	0	0.00	29.35	2	153	1.31%
2020/03/19	2	19.13	0	0.00	18.65	2	127	1.56%
2020/03/17	2	21.50	0	0.00	21.30	2	121	1.64%
2020/03/16	0	0.00	5	24.64	23.50	-5	127	-3.92%
2020/03/13	3	24.90	0	0.00	24.85	3	129	2.32%
2020/02/10	3	29.90	0	0.00	29.90	3	135	2.22%
2020/02/03	2	28.60	0	0.00	28.70	2	149	1.34%
2019/12/12	0	0.00	2.2	36.09	36.05	-2.2	291	-0.75%
2019/11/04	0	0.00	1	39.75	39.80	-1	484	-0.21%
2019/10/31	0.2	40.45	0	0.00	40.50	0.2	513	0.05%
2019/10/15	0	0.00	1	37.00	36.05	-1	737	-0.14%
2019/10/14	0	0.00	1	37.20	37.00	-1	739	-0.14%
2019/10/08	0.8	37.75	0	0.00	37.75	0.8	744	0.11%
2019/09/20	0	0.00	0.2	39.05	38.80	-0.2	769	-0.02%
2019/09/18	0	0.00	1	38.90	39.00	-1	766	-0.13%
2019/09/16	1	38.80	0	0.00	38.80	1	768	0.13%
2019/08/19	1	38.70	0	0.00	37.75	1	698	0.14%
2019/08/16	25	38.85	25	38.85	38.85	0	685	0.00%
2019/08/15	18	38.70	7	38.70	38.85	11	678	1.62%
2019/08/13	0	0.00	11	40.85	39.90	-11	651	-1.69%
2019/08/12	10	43.09	0	0.00	42.55	10	640	1.56%
2019/08/08	0	0.00	11	43.50	43.50	-11	637	-1.73%
2019/08/07	10	45.55	10	44.42	44.20	0	631	0.00%
2019/08/06	8	43.19	8	43.85	46.00	0	619	0.00%
2019/08/05	1	44.00	0	0.00	43.50	1	600	0.17%
2019/08/02	0	0.00	1	47.00	46.75	-1	587	-0.17%
2019/08/01	1	41.30	0	0.00	44.45	1	578	0.17%
2019/07/29	1	51.50	0	0.00	51.50	1	560	0.18%
2019/07/24	0	0.00	1	52.70	51.00	-1	544	-0.18%
2019/07/23	11	50.60	10	49.18	51.50	1	539	0.19%
2019/07/22	34	49.14	23	49.29	49.20	11	523	2.10%
2019/07/19	30	50.62	36	50.81	50.20	-6	517	-1.16%
2019/07/18	12	50.96	8	51.15	52.00	4	494	0.81%
2019/07/17	18	46.48	17	47.17	48.05	1	440	0.23%
2019/07/11	3	37.07	0	0.00	36.80	3	348	0.86%
2019/07/09	0	0.00	1	36.15	36.45	-1	350	-0.29%
2019/07/08	1	35.95	0	0.00	36.30	1	344	0.29%
2019/05/28	10	35.30	10	34.50	34.50	0	436	0.00%
2019/04/12	0	0.00	2	45.95	45.50	-2	242	-0.82%
2019/04/11	12	46.05	0	0.00	45.95	12	237	5.06%
2019/04/10	1	47.50	1	47.80	49.50	0	219	0.00%
2019/04/02	0	0.00	1	40.50	39.70	-1	143	-0.70%
2019/04/01	1	39.80	73	39.80	39.80	-72	128	-55.85%
2018/11/19	0	0.00	1	27.70	26.70	-1	132	-0.75%
2018/10/30	0	0.00	1	25.40	25.15	-1	165	-0.60%
2018/09/21	1	25.50	4	25.19	26.20	-3	147	-2.03%
2018/09/19	2	27.60	0	0.00	26.50	2	138	1.44%
2018/09/17	5	28.94	4	29.44	29.30	1	127	0.78%
2018/09/14	2	28.85	0	0.00	28.70	2	114	1.75%
2018/08/15	0	0.00	2	21.15	21.15	-2	14	-13.91%
2018/05/22	0	0.00	3	17.63	17.55	-3	18	-16.17%
2018/03/23	0	0.00	2	19.63	19.60	-2	22	-8.94%
2018/03/06	0	0.00	4	18.80	18.75	-4	16	-23.58%