金雨 (4503)-富邦-建國券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	46	55.83	1	56.14	54.30	45	261	17.19%
2024/12/12	5	52.50	0	0.00	52.60	5	222	2.24%
2024/12/03	0	0.00	0	52.00	51.00	0	210	-0.01%
2024/11/28	0	0.00	2	49.50	49.15	-2	205	-0.97%
2024/11/07	0	0.00	0	55.30	53.00	0	204	0.00%
2024/10/30	0	53.50	1	51.50	52.50	-1	194	-0.51%
2024/10/21	3	54.60	0	51.50	53.00	3	176	1.70%
2024/10/16	1	51.70	1.1	50.99	50.70	-0.1	171	-0.06%
2024/10/04	0	50.00	0	0.00	50.20	0	244	0.01%
2024/09/26	0	52.20	1	53.00	52.10	-1	378	-0.26%
2024/09/25	0.1	51.90	0	0.00	52.30	0.1	404	0.01%
2024/09/24	0.1	52.90	0	0.00	52.00	0.1	431	0.01%
2024/09/23	0	52.40	1	53.50	53.60	-1	428	-0.24%
2024/09/20	1	48.70	0	0.00	48.75	1	420	0.24%
2024/09/11	0	0.00	1	48.70	48.55	-1	541	-0.18%
2024/09/10	1	50.70	2	49.50	47.40	-1	543	-0.18%
2024/09/06	0	0.00	2	45.40	48.60	-2	542	-0.37%
2024/08/27	1	48.30	0	0.00	48.80	1	637	0.16%
2024/08/07	0	0.00	0	47.30	47.30	0	845	0.00%
2024/08/06	0	42.50	2	42.33	43.00	-2	845	-0.23%
2024/08/05	0	46.95	0	0.00	46.90	0	844	0.00%
2024/07/22	0.1	55.49	1	54.10	54.60	-0.9	895	-0.10%
2024/07/19	0	57.05	0	0.00	56.80	0	892	0.00%
2024/07/18	0.1	58.50	0	0.00	58.30	0.1	891	0.01%
2024/07/17	0.1	59.97	0	0.00	59.70	0.1	891	0.01%
2024/07/12	0	60.40	0	0.00	60.60	0	900	0.00%
2024/07/11	0	60.70	6	60.60	60.50	-6	902	-0.66%
2024/07/10	0	0.00	1	64.00	63.40	-1	889	-0.11%
2024/07/09	3	62.17	0	0.00	62.50	3	883	0.34%
2024/07/08	2	63.40	5	63.00	64.40	-3	875	-0.34%
2024/07/05	14	65.61	3	65.80	65.20	11	866	1.27%
2024/07/04	12	64.51	13	64.59	64.20	-1	811	-0.12%
2024/07/03	0	0.00	1	62.60	62.20	-1	757	-0.13%
2024/07/02	0	0.00	3	61.50	61.60	-3	754	-0.40%
2024/07/01	4	63.10	12	63.67	62.50	-8	752	-1.06%
2024/06/28	15	63.69	1	63.00	62.40	14	729	1.92%
2024/06/27	2.1	60.52	0	0.00	60.20	2.1	712	0.29%
2024/06/26	1	61.40	0	0.00	61.40	1	714	0.14%
2024/06/25	2	62.40	0	0.00	62.20	2	723	0.28%
2024/06/24	5	63.40	0	0.00	63.90	5	754	0.66%
2024/06/21	0.1	61.37	1	64.00	63.40	-0.9	746	-0.13%
2024/06/20	0.1	61.30	0.1	61.20	61.20	0	733	-0.01%
2024/06/19	1	60.80	4	61.93	61.80	-3	756	-0.40%
2024/06/18	2.1	60.76	0	0.00	61.10	2.1	768	0.27%
2024/06/14	3	58.70	0	0.00	59.20	3	1,070	0.28%
2024/06/12	1	58.80	0	0.00	58.90	1	1,278	0.08%
2024/06/11	23	59.25	0	0.00	58.10	23	1,288	1.78%
2024/06/05	1	58.70	0	0.00	59.00	1	1,371	0.07%
2024/06/04	0	0.00	1	59.60	58.70	-1	1,385	-0.07%
2024/06/03	3	63.23	9	63.88	62.30	-6	1,390	-0.43%
2024/05/31	24	62.70	18	61.59	61.70	6	1,366	0.44%
2024/05/30	1	59.10	0	0.00	59.60	1	1,354	0.07%
2024/05/28	4	62.35	11.2	61.03	61.50	-7.2	1,356	-0.53%
2024/05/27	0	0.00	1	61.10	61.10	-1	1,322	-0.08%
2024/05/24	1	55.80	0	0.00	55.60	1	1,427	0.07%
2024/05/22	4	57.90	0	0.00	57.00	4	1,476	0.27%
2024/05/21	1	59.40	1	59.50	59.20	0	1,485	0.00%
2024/05/20	1	55.90	2	58.05	57.10	-1	1,471	-0.07%
2024/05/17	1	55.80	3	56.60	55.80	-2	1,484	-0.13%
2024/05/15	1	54.50	5	55.32	54.60	-4	1,569	-0.25%
2024/05/13	11	54.95	5	55.00	55.10	6	1,635	0.37%
2024/05/10	10	56.30	0	0.00	56.40	10	1,684	0.59%
2024/05/09	1	59.50	1	59.50	57.40	0	1,680	0.00%
2024/05/07	1	58.60	20	57.52	57.40	-19	1,663	-1.14%
2024/05/06	0	0.00	10	56.92	59.70	-10	1,637	-0.61%
2024/04/30	2	54.65	0	0.00	54.40	2	1,615	0.12%
2024/04/29	0	0.00	2	55.40	55.00	-2	1,614	-0.12%
2024/04/25	1	54.30	0	0.00	53.90	1	1,609	0.06%
2024/04/22	2	53.35	2	55.15	53.80	0	1,605	0.00%
2024/04/19	16	55.71	0	0.00	56.50	16	1,603	1.00%
2024/04/18	2	57.70	1	57.50	58.00	1	1,613	0.06%
2024/04/17	10.2	57.71	0	0.00	58.00	10.2	1,611	0.63%
2024/04/16	2	57.00	16	57.44	57.10	-14	1,607	-0.87%
2024/04/15	3	59.07	0	0.00	59.60	3	1,602	0.19%
2024/04/12	5	59.52	25	59.52	59.50	-20	1,601	-1.25%
2024/04/11	13	60.42	0	0.00	59.50	13	1,597	0.81%
2024/04/10	0	0.00	12	61.88	61.60	-12	1,586	-0.76%
2024/04/09	3	61.23	0	0.00	62.30	3	1,583	0.19%
2024/04/08	0	61.50	0	0.00	61.50	0	1,577	0.00%
2024/04/02	1	61.60	0	0.00	61.60	1	1,575	0.06%
2024/04/01	0	0.00	9.1	62.99	61.90	-9.1	1,573	-0.58%
2024/03/29	0	0.00	1	63.00	63.00	-1	1,565	-0.06%
2024/03/28	30	63.51	4	63.53	62.80	26	1,559	1.67%
2024/03/27	5	64.80	15	64.73	64.20	-10	1,545	-0.65%
2024/03/26	1	62.00	11	63.99	61.10	-10	1,504	-0.66%
2024/03/25	0	0.00	7	65.40	64.30	-7	1,488	-0.47%
2024/03/22	4.1	64.08	17	63.99	65.40	-12.9	1,474	-0.87%
2024/03/21	10	64.78	23.1	66.09	64.00	-13.1	1,446	-0.91%
2024/03/20	23	68.54	2	68.60	66.00	21	1,418	1.48%
2024/03/19	48.1	68.97	35	69.61	68.50	13.1	1,357	0.97%
2024/03/18	15	65.71	16	66.31	67.10	-1	1,091	-0.09%
2024/03/15	1	61.20	2	62.00	63.00	-1	911	-0.11%
2024/03/14	0	0.00	3	60.17	59.00	-3	887	-0.34%
2024/03/13	9	65.98	2	65.05	61.50	7	885	0.79%
2024/03/08	0	0.00	5	58.10	59.00	-5	819	-0.61%
2024/03/07	11	61.75	0	0.00	60.90	11	821	1.34%
2024/03/06	1	61.50	0	0.00	61.60	1	817	0.12%
2024/03/05	3	62.83	2	61.70	62.80	1	859	0.12%
2024/03/04	2	62.05	1	61.10	60.80	1	862	0.12%
2024/03/01	1	62.60	0.2	63.50	62.60	0.9	849	0.10%
2024/02/29	3.2	65.36	8	65.08	65.00	-4.8	830	-0.58%
2024/02/27	124	67.71	31	68.50	67.20	93	798	11.65%	大買/
2024/02/23	11	63.34	12	62.56	61.90	-1	643	-0.16%
2024/02/22	0	0.00	5	61.22	61.30	-5	620	-0.81%
2024/02/20	6	61.90	2	62.50	61.00	4	596	0.67%
2024/02/19	4	60.20	38	60.84	60.50	-34	568	-5.98%
2024/02/16	6	60.23	5	59.38	60.50	1	532	0.19%
2024/02/15	3	59.30	23	56.29	59.60	-20	483	-4.14%
2024/02/02	1	53.50	1	54.50	54.50	0	425	0.00%
2024/01/19	0	0.00	2	51.25	50.90	-2	440	-0.45%
2024/01/12	1	54.10	0	0.00	53.10	1	501	0.20%
2024/01/03	10.1	53.00	8	52.64	52.30	2.1	1,094	0.19%
2023/12/26	0	0.00	10	51.80	52.00	-10	1,186	-0.84%
2023/12/14	6	56.13	0	0.00	54.10	6	1,189	0.50%
2023/12/13	0	0.00	2	55.20	55.40	-2	1,183	-0.17%
2023/12/08	2	57.50	0	0.00	57.40	2	1,179	0.17%
2023/12/06	1	56.50	2	55.90	56.10	-1	1,170	-0.09%
2023/12/05	2	56.10	3	56.23	56.00	-1	1,166	-0.09%
2023/12/04	4	58.88	3	58.23	58.00	1	1,157	0.09%
2023/12/01	2	57.20	2	57.60	57.40	0	1,145	0.00%
2023/11/30	4	57.68	3	57.40	57.10	1	1,137	0.09%
2023/11/29	1	54.40	1	55.50	56.60	0	1,084	0.00%
2023/11/28	0	0.00	3	51.30	51.50	-3	1,065	-0.28%
2023/11/22	1	52.20	1	50.90	51.10	0	1,079	0.00%
2023/11/17	4	52.85	1	52.50	52.60	3	1,087	0.28%
2023/11/16	1	53.30	0	0.00	52.50	1	1,085	0.09%
2023/11/15	0	0.00	1	51.70	51.60	-1	1,081	-0.09%
2023/11/13	1	52.00	0	0.00	52.10	1	1,082	0.09%
2023/11/10	3	50.40	1	51.60	50.30	2	1,080	0.19%
2023/11/09	0	0.00	1	51.60	50.70	-1	1,081	-0.09%
2023/11/08	1	52.70	1	52.00	52.00	0	1,080	0.00%
2023/11/03	0	0.00	1	52.90	52.70	-1	1,096	-0.09%
2023/11/02	1	51.40	0	0.00	52.10	1	1,097	0.09%
2023/11/01	0	0.00	1	49.80	51.00	-1	1,099	-0.09%
2023/10/31	15	50.50	7	49.77	49.05	8	1,105	0.72%
2023/10/27	1	53.60	1	53.30	53.10	0	1,144	0.00%
2023/10/26	12	56.26	0	0.00	54.50	12	1,160	1.03%
2023/10/25	3	58.17	3	57.20	56.60	0	1,186	0.00%
2023/10/24	3	57.40	3	57.53	57.70	0	1,302	0.00%
2023/10/23	1	61.00	5	59.30	58.70	-4	1,345	-0.30%
2023/10/20	10	61.34	15	61.71	60.00	-5	1,359	-0.37%
2023/10/19	13	60.55	7	60.50	60.10	6	1,354	0.44%
2023/10/18	8	60.36	12	59.32	58.20	-4	1,347	-0.30%
2023/10/17	11	64.62	13	63.92	64.20	-2	1,343	-0.15%
2023/10/16	43	66.61	25	66.27	65.20	18	1,306	1.38%
2023/10/13	68	63.03	64	65.02	66.00	4	1,110	0.36%
2023/10/12	0	0.00	7	59.30	60.00	-7	999	-0.70%
2023/10/11	10	58.17	7	57.60	58.40	3	965	0.31%
2023/10/06	7	56.10	3	56.23	58.00	4	914	0.44%
2023/10/03	1	50.30	1	48.70	48.60	0	938	0.00%
2023/10/02	0	0.00	1	51.00	50.60	-1	998	-0.10%
2023/09/27	0	0.00	1	49.80	49.30	-1	1,207	-0.08%
2023/09/26	1	49.90	0	0.00	49.90	1	1,243	0.08%
2023/09/25	0	0.00	2	50.55	50.90	-2	1,293	-0.15%
2023/09/22	0	0.00	4	48.68	49.90	-4	1,348	-0.30%
2023/09/18	0	0.00	2	51.60	51.00	-2	1,720	-0.12%
2023/09/13	0	0.00	19	51.96	52.30	-19	1,765	-1.08%
2023/09/12	1	51.00	1	51.20	51.00	0	1,772	0.00%
2023/09/11	0	0.00	1	52.70	52.30	-1	1,778	-0.06%
2023/09/08	5	53.32	4	54.00	54.10	1	1,784	0.06%
2023/09/06	1	55.70	4	54.90	55.20	-3	1,833	-0.16%
2023/09/04	0	0.00	4	52.75	53.00	-4	1,878	-0.21%
2023/09/01	2	54.20	0	0.00	53.60	2	1,917	0.10%
2023/08/31	0	0.00	1	54.60	54.30	-1	1,926	-0.05%
2023/08/30	0	0.00	17	55.13	55.10	-17	1,935	-0.88%
2023/08/29	7	54.24	6	55.17	54.60	1	1,954	0.05%
2023/08/28	6	55.40	6	55.70	55.70	0	1,974	0.00%
2023/08/25	2	56.70	3	57.07	57.30	-1	2,010	-0.05%
2023/08/24	4	58.03	0	0.00	57.50	4	2,058	0.19%
2023/08/23	3	59.13	2	57.90	58.20	1	2,084	0.05%
2023/08/22	1	60.20	1	59.90	59.30	0	2,098	0.00%
2023/08/21	1	60.00	2	60.00	61.00	-1	2,104	-0.05%
2023/08/18	2	60.15	1	61.30	59.20	1	2,118	0.05%
2023/08/09	6	66.65	5.1	65.24	65.50	0.9	2,393	0.04%
2023/08/07	0	0.00	1	64.40	64.90	-1	2,978	-0.03%
2023/08/04	2	63.95	1.6	62.83	62.30	0.4	3,165	0.01%
2023/08/02	0	0.00	25.3	67.15	64.40	-25.3	3,311	-0.76%
2023/08/01	1	69.50	1	68.90	68.80	0	3,310	0.00%
2023/07/31	0	0.00	3	73.67	72.00	-3	3,282	-0.09%
2023/07/28	0	0.00	2.2	75.70	75.20	-2.2	3,267	-0.07%
2023/07/27	44	79.52	24	79.33	77.50	20	3,243	0.62%
2023/07/26	2	74.90	3	75.97	76.00	-1	3,131	-0.03%
2023/07/25	1	73.10	2	73.10	73.30	-1	3,082	-0.03%
2023/07/24	2	70.70	2	70.80	70.70	0	3,070	0.00%
2023/07/21	1	71.60	3	73.20	73.00	-2	3,059	-0.07%
2023/07/20	3	72.63	6	72.67	74.30	-3	3,052	-0.10%
2023/07/19	1	70.80	6	72.10	70.50	-5	3,029	-0.17%
2023/07/18	14	70.08	5	69.72	70.30	9	3,051	0.29%
2023/07/17	1	72.50	3	71.77	72.00	-2	3,040	-0.07%
2023/07/14	2	70.15	1	71.00	70.60	1	3,033	0.03%
2023/07/12	10	71.05	2	71.40	70.60	8	3,026	0.26%
2023/07/11	9	73.33	7	74.56	72.70	2	3,026	0.07%
2023/07/10	20	76.98	26	76.46	75.10	-6	3,029	-0.20%
2023/07/07	22	74.88	19	74.38	74.20	3	3,005	0.10%
2023/07/06	20	74.24	26	74.47	73.60	-6	3,053	-0.20%
2023/07/05	31.1	80.11	22	79.37	77.00	9.1	3,052	0.30%
2023/07/04	0	0.00	2.2	80.10	80.10	-2.2	2,898	-0.08%
2023/07/03	5	71.60	4	72.25	72.90	1	2,868	0.03%
2023/06/30	22.3	71.33	1	71.90	71.90	21.3	2,830	0.75%
2023/06/29	6	68.10	6	68.78	69.00	0	2,780	0.00%
2023/06/28	4.1	66.60	3	68.53	66.50	1.1	2,756	0.04%
2023/06/27	18	70.26	20	71.44	67.00	-2	2,708	-0.07%
2023/06/26	34	69.09	27	70.02	70.10	7	2,503	0.28%
2023/06/21	10	62.84	0	0.00	63.80	10	2,423	0.41%
2023/06/19	1	60.90	2	60.80	60.60	-1	2,408	-0.04%
2023/06/15	0	0.00	6	61.47	61.10	-6	2,401	-0.25%
2023/06/14	11	61.23	5	61.74	61.70	6	2,391	0.25%
2023/06/13	1	60.50	0	0.00	60.60	1	2,385	0.04%
2023/06/12	1	62.20	3	60.73	60.80	-2	2,382	-0.08%
2023/06/09	46	65.26	0	0.00	64.90	46	2,353	1.95%
2023/06/08	2	66.05	0	0.00	64.60	2	2,347	0.09%
2023/06/07	4	66.00	0	0.00	66.10	4	2,324	0.17%
2023/06/05	3	63.40	3	63.10	62.80	0	2,294	0.00%
2023/06/02	0	0.00	0.1	64.20	63.10	-0.1	2,299	0.00%
2023/06/01	0	0.00	0	65.70	65.10	0	2,291	0.00%
2023/05/31	2.1	65.10	4	64.45	65.60	-1.9	2,267	-0.08%
2023/05/30	14	63.14	11	63.25	63.20	3	2,239	0.13%
2023/05/29	1	61.00	3	62.03	62.00	-2	2,202	-0.09%
2023/05/26	1	58.80	4	59.40	59.80	-3	2,188	-0.14%
2023/05/24	4	60.45	3	59.60	59.60	1	2,213	0.05%
2023/05/23	16	59.49	7	60.53	60.60	9	2,241	0.40%
2023/05/22	27	59.61	14	60.34	60.30	13	2,289	0.57%
2023/05/19	18	62.88	21.3	62.77	62.70	-3.3	2,280	-0.14%
2023/05/18	8	62.18	7	62.11	62.20	1	2,263	0.04%
2023/05/17	14.3	61.27	12	62.24	62.40	2.3	2,244	0.10%
2023/05/16	5	60.86	4	61.18	60.70	1	2,245	0.04%
2023/05/15	5	60.02	2	59.00	59.10	3	2,262	0.13%
2023/05/12	18	59.79	39	59.28	59.60	-21	2,248	-0.93%
2023/05/11	125	67.98	113	64.33	62.00	12	2,150	0.56%	大買/大賣/
2023/05/10	57	65.04	75	66.01	67.60	-18	1,715	-1.05%
2023/05/09	77	61.77	83	61.84	61.50	-6	1,521	-0.39%
2023/05/08	4	55.33	0	0.00	57.70	4	1,366	0.29%
2023/05/05	1	53.00	0	0.00	52.50	1	1,341	0.07%
2023/05/02	4	52.35	5	54.64	54.60	-1	1,336	-0.07%
2023/04/28	4	53.15	4	52.70	52.70	0	1,325	0.00%
2023/04/27	3.4	52.45	2	53.00	53.00	1.4	1,317	0.11%
2023/04/26	4	53.65	4	52.75	53.20	0	1,308	0.00%
2023/04/25	10	54.78	2	54.00	54.00	8	1,305	0.61%
2023/04/24	1.2	55.13	1	55.70	55.40	0.2	1,293	0.02%
2023/04/21	21.2	56.67	40	55.43	54.50	-18.8	1,286	-1.46%
2023/04/20	4	58.13	5	58.64	58.90	-1	1,250	-0.08%
2023/04/19	6	57.85	5	58.58	58.10	1	1,229	0.08%
2023/04/18	0	0.00	2	57.30	57.30	-2	1,208	-0.17%
2023/04/17	2	55.90	2	57.20	57.20	0	1,198	0.00%
2023/04/14	6	56.27	9	55.67	55.70	-3	1,182	-0.25%
2023/04/13	11	56.38	8	54.90	56.00	3	1,165	0.26%
2023/04/12	23	56.52	12	55.98	55.90	11	1,131	0.97%
2023/04/11	17	55.51	14	54.78	55.80	3	1,128	0.27%
2023/04/10	3	52.47	4	52.58	53.20	-1	1,030	-0.10%
2023/04/07	0	0.00	3	48.33	48.45	-3	1,040	-0.29%
2023/03/31	0	0.00	1	48.10	48.65	-1	1,104	-0.09%
2023/03/29	0	0.00	1	46.95	46.85	-1	1,090	-0.09%
2023/03/28	3	46.18	1	46.40	46.40	2	1,091	0.18%
2023/03/27	1	48.15	0	0.00	47.30	1	1,085	0.09%
2023/03/23	1	47.80	3	48.10	47.35	-2	1,076	-0.19%
2023/03/22	8	47.69	15	48.08	48.00	-7	1,065	-0.66%
2023/03/17	0	0.00	1	45.60	45.10	-1	1,041	-0.10%
2023/03/16	5	44.58	0	0.00	44.55	5	1,039	0.48%
2023/03/15	0	0.00	2	46.28	46.20	-2	1,036	-0.19%
2023/03/14	1	43.30	2	44.80	44.90	-1	1,028	-0.10%
2023/03/10	1	45.50	0	0.00	45.50	1	1,011	0.10%
2023/03/09	0	0.00	1	46.90	47.60	-1	999	-0.10%
2023/03/08	0	0.00	2	47.15	47.55	-2	985	-0.20%
2023/03/07	1	46.60	0	0.00	46.50	1	971	0.10%
2023/03/06	10	47.25	0	0.00	46.70	10	955	1.05%
2023/03/03	0	0.00	1	45.95	45.85	-1	946	-0.11%
2023/03/02	1	44.85	9	45.57	45.80	-8	937	-0.85%
2023/03/01	1	45.85	0	0.00	45.30	1	922	0.11%
2023/02/24	2	47.80	2	46.90	46.50	0	904	0.00%
2023/02/23	1	48.00	5	48.10	48.10	-4	887	-0.45%
2023/02/22	4	48.41	1	48.40	48.40	3	875	0.34%
2023/02/21	3	48.42	11	48.26	48.85	-8	840	-0.95%
2023/02/20	4	49.29	7	48.71	48.15	-3	796	-0.38%
2023/02/17	14	48.03	12	46.72	47.70	2	728	0.27%
2023/02/16	0	0.00	1	44.70	44.50	-1	667	-0.15%
2023/02/15	1	44.00	0	0.00	43.40	1	652	0.15%
2023/02/14	10	45.05	6	45.03	44.05	4	634	0.63%
2023/02/13	21	44.58	28	44.67	45.10	-7	594	-1.18%
2023/02/10	1	42.55	5	43.07	43.65	-4	536	-0.75%
2023/02/09	20	42.58	4	42.00	42.00	16	516	3.10%
2023/02/08	16	41.08	20	41.13	41.35	-4	479	-0.83%
2023/02/07	2	39.08	1	39.45	39.45	1	450	0.22%
2023/02/06	1	39.05	0	0.00	39.20	1	454	0.22%
2023/02/02	0	0.00	1	38.55	38.80	-1	455	-0.22%
2023/01/31	1	37.70	2	38.53	37.75	-1	452	-0.22%
2023/01/30	0	0.00	20	36.19	36.95	-20	441	-4.53%
2023/01/16	1	35.85	10	36.15	35.90	-9	440	-2.04%
2023/01/13	0	0.00	25	36.50	35.80	-25	441	-5.67%
2023/01/12	0	0.00	10	36.80	36.30	-10	440	-2.27%
2023/01/11	20	38.15	25	37.00	37.00	-5	439	-1.14%
2023/01/10	1	39.35	1	38.45	38.65	0	438	0.00%
2023/01/06	21	39.41	1	38.55	38.55	20	452	4.42%
2023/01/05	0	0.00	4	38.93	38.40	-4	463	-0.86%
2023/01/04	1	40.25	0	0.00	39.45	1	464	0.22%
2023/01/03	1	39.65	1	40.75	39.65	0	469	0.00%
2022/12/30	1	39.45	1	40.20	40.05	0	464	0.00%
2022/12/29	23	41.05	6	40.54	39.10	17	459	3.70%
2022/12/28	1	40.40	1	40.70	40.70	0	434	0.00%
2022/12/27	9	41.04	13	40.43	40.00	-4	429	-0.93%
2022/12/26	4	39.63	1	39.15	39.15	3	376	0.80%
2022/12/23	40	38.35	9	38.45	38.40	31	352	8.78%
2022/12/21	30	35.54	20	35.55	35.50	10	345	2.90%
2022/12/20	1	36.00	1	36.40	35.90	0	354	0.00%
2022/12/16	0	0.00	1	36.05	35.70	-1	395	-0.25%
2022/12/15	3	36.55	1	37.00	36.15	2	417	0.48%
2022/12/13	0	0.00	1	35.40	35.20	-1	453	-0.22%
2022/12/12	1	34.65	1	34.85	34.85	0	500	0.00%
2022/12/09	2	35.13	1	35.05	35.10	1	589	0.17%
2022/12/08	2	34.65	2	35.15	35.05	0	863	0.00%
2022/12/07	4	34.98	0	0.00	35.05	4	954	0.42%
2022/12/06	0	0.00	1	36.60	35.85	-1	970	-0.10%
2022/12/05	2	37.43	1	37.10	37.00	1	974	0.10%
2022/12/02	1	36.90	1	37.20	37.15	0	978	0.00%
2022/12/01	0	0.00	1	36.45	36.50	-1	981	-0.10%
2022/11/30	1	36.00	0	0.00	35.90	1	987	0.10%
2022/11/29	1	35.55	1	35.75	35.55	0	1,009	0.00%
2022/11/28	3	34.95	3	35.52	35.50	0	1,020	0.00%
2022/11/17	0	0.00	1	36.30	36.55	-1	1,317	-0.08%
2022/11/14	3	36.40	4	35.86	36.00	-1	1,405	-0.07%
2022/11/11	1	35.85	0	0.00	35.45	1	1,626	0.06%
2022/11/08	0	0.00	1	35.85	35.60	-1	1,688	-0.06%
2022/11/07	3	36.12	1	37.00	35.50	2	1,690	0.12%
2022/11/02	0	0.00	2	33.25	33.55	-2	1,699	-0.12%
2022/11/01	1	32.85	1	33.30	32.15	0	1,703	0.00%
2022/10/27	0	0.00	1	31.90	31.80	-1	1,779	-0.06%
2022/10/26	13	31.80	14	31.51	31.60	-1	1,822	-0.05%
2022/10/24	10	32.16	10	31.62	31.30	0	1,877	0.00%
2022/10/21	1	31.20	0	0.00	31.30	1	1,883	0.05%
2022/10/20	1	31.60	0	0.00	31.55	1	1,892	0.05%
2022/10/19	1	33.55	1	33.15	32.55	0	1,907	0.00%
2022/10/17	0	0.00	2	31.43	32.50	-2	1,940	-0.10%
2022/10/14	1	33.00	0	0.00	32.15	1	1,950	0.05%
2022/10/13	5	33.46	1	32.80	31.95	4	1,959	0.20%
2022/10/12	2	35.00	0	0.00	35.30	2	1,965	0.10%
2022/10/11	0	0.00	1	35.40	35.50	-1	1,998	-0.05%
2022/10/06	1	37.20	1	37.50	37.20	0	2,061	0.00%
2022/10/05	0	0.00	1	37.60	37.30	-1	2,100	-0.05%
2022/10/04	2	38.10	1	38.20	37.70	1	2,128	0.05%
2022/10/03	0	0.00	2	37.20	37.10	-2	2,171	-0.09%
2022/09/29	1	37.35	5	36.94	36.80	-4	2,275	-0.18%
2022/09/28	4	37.24	9	37.09	36.50	-5	2,356	-0.21%
2022/09/26	6	36.55	12	36.64	36.60	-6	2,482	-0.24%
2022/09/23	18	39.15	23	38.46	38.00	-5	2,533	-0.20%
2022/09/22	16	38.87	14	38.66	38.85	2	2,563	0.08%
2022/09/21	4	37.63	4	37.95	37.65	0	2,614	0.00%
2022/09/20	4	38.48	4	38.39	38.45	0	2,693	0.00%
2022/09/19	12	39.51	0	0.00	38.15	12	2,870	0.42%
2022/09/16	17	42.06	4	41.51	41.30	13	3,104	0.42%
2022/09/15	51	45.91	24	45.42	43.70	27	3,097	0.87%
2022/09/14	0	0.00	11	43.04	43.05	-11	3,148	-0.35%
2022/09/12	0	0.00	5	38.15	38.40	-5	3,332	-0.15%
2022/09/05	8	37.58	12	37.42	37.00	-4	3,984	-0.10%
2022/09/02	5	39.35	3	39.83	39.35	2	4,248	0.05%
2022/09/01	8	39.99	12	39.47	39.35	-4	4,433	-0.09%
2022/08/31	28	40.34	30	40.16	40.00	-2	4,455	-0.04%
2022/08/30	9	39.21	3	39.23	39.35	6	4,441	0.14%
2022/08/29	3	38.83	2	39.60	38.50	1	4,427	0.02%
2022/08/26	3	41.08	1	40.95	40.60	2	4,419	0.05%
2022/08/25	18	42.44	12	42.16	41.30	6	4,385	0.14%
2022/08/24	64	40.26	64	40.24	39.85	0	4,259	0.00%
2022/08/23	6	37.80	0	0.00	38.25	6	4,230	0.14%
2022/08/22	0	0.00	6	38.98	38.80	-6	4,236	-0.14%
2022/08/19	10	40.60	17	40.25	40.25	-7	4,272	-0.16%
2022/08/18	69	40.66	50	40.88	39.60	19	4,286	0.44%
2022/08/17	4	38.01	15	38.51	38.65	-11	4,118	-0.27%
2022/08/11	0	0.00	4	35.79	36.50	-4	4,133	-0.10%
2022/08/10	1	35.65	1	35.80	35.65	0	4,122	0.00%
2022/08/09	5	36.30	0	0.00	36.15	5	4,110	0.12%
2022/08/05	13	37.83	13	37.28	37.50	0	4,107	0.00%
2022/08/04	2	37.10	30	36.26	36.60	-28	4,106	-0.68%
2022/08/03	7	38.16	0	0.00	37.40	7	4,083	0.17%
2022/08/02	7	39.86	0	0.00	40.00	7	4,073	0.17%
2022/08/01	0	0.00	16	40.59	40.05	-16	4,040	-0.40%
2022/07/29	6	39.60	5	39.80	39.80	1	4,010	0.02%
2022/07/28	6	37.85	0	0.00	37.50	6	3,982	0.15%
2022/07/27	8	37.22	2	38.43	38.30	6	3,976	0.15%
2022/07/26	24	37.87	0	0.00	37.60	24	3,966	0.61%
2022/07/25	2	39.80	0	0.00	40.05	2	3,945	0.05%
2022/07/22	2	41.05	0	0.00	40.00	2	3,937	0.05%
2022/07/20	0	0.00	5	40.00	39.75	-5	3,899	-0.13%
2022/07/19	2	39.90	0	0.00	40.00	2	3,888	0.05%
2022/07/18	26	41.34	18	40.73	40.35	8	3,896	0.21%
2022/07/14	32	39.09	32	39.26	39.50	0	3,890	0.00%
2022/07/13	49	38.31	60	38.64	38.35	-11	3,853	-0.29%
2022/07/12	1	36.10	0	0.00	35.80	1	3,814	0.03%
2022/07/11	54	39.91	39	39.43	39.30	15	3,780	0.40%
2022/07/08	13	38.48	19	38.19	38.00	-6	3,734	-0.16%
2022/07/07	1	35.95	1	36.20	37.35	0	3,697	0.00%
2022/07/06	2	36.90	2	36.38	36.05	0	3,617	0.00%
2022/07/05	12	38.53	3	36.73	36.30	9	3,529	0.26%
2022/07/04	6	41.00	6	39.70	40.30	0	3,423	0.00%
2022/07/01	4	42.96	11	41.04	40.10	-7	3,364	-0.21%
2022/06/30	4	45.66	16	45.65	44.55	-12	3,293	-0.36%
2022/06/29	16	45.47	10	45.81	45.90	6	3,237	0.19%
2022/06/28	10	45.80	7	45.18	45.25	3	3,163	0.09%
2022/06/27	51	45.21	45	45.46	45.25	6	3,068	0.20%
2022/06/24	57	43.77	58	44.56	43.45	-1	2,864	-0.03%
2022/06/23	8	40.11	9	40.37	41.20	-1	2,582	-0.04%
2022/06/22	20	42.42	23	41.70	40.00	-3	2,500	-0.12%
2022/06/21	26	40.78	21	40.92	41.30	5	2,175	0.23%
2022/06/20	3	39.77	9	39.57	37.70	-6	1,992	-0.30%
2022/06/17	16	41.91	16	41.86	41.85	0	1,881	0.00%
2022/06/16	4	40.65	8	41.22	42.35	-4	1,523	-0.26%
2022/06/15	45	38.98	41	38.79	38.50	4	1,392	0.29%
2022/06/14	9	38.81	18	37.95	37.90	-9	1,315	-0.68%
2022/06/13	57	39.43	66	39.32	39.00	-9	1,200	-0.75%
2022/06/10	54	36.44	56	36.74	37.50	-2	914	-0.22%
2022/06/09	5	33.49	1	34.05	34.10	4	718	0.56%
2022/06/02	0	0.00	1	33.05	32.00	-1	670	-0.15%
2022/06/01	1	34.35	15	33.26	33.50	-14	662	-2.11%
2022/05/31	2	32.85	9	33.14	33.20	-7	639	-1.09%
2022/05/30	5	32.71	3	32.72	33.20	2	617	0.32%
2022/05/27	36	32.57	42	32.47	32.80	-6	596	-1.01%
2022/05/26	29	31.68	27	30.71	31.10	2	542	0.37%
2022/05/25	20	29.73	18	30.45	30.80	2	466	0.43%
2022/05/24	20	29.37	19	29.00	28.00	1	412	0.24%
2022/05/20	2	27.50	2	27.78	26.40	0	342	0.00%
2022/05/19	0	0.00	1	25.50	25.40	-1	324	-0.31%
2022/05/16	2	25.70	2	25.85	25.45	0	324	0.00%
2022/05/12	14	24.67	15	24.79	24.70	-1	307	-0.33%
2022/05/11	0	0.00	1	24.00	24.00	-1	299	-0.33%
2022/05/10	15	25.72	2	24.50	23.70	13	301	4.32%
2022/05/03	0	0.00	1	22.90	22.75	-1	303	-0.33%
2022/04/22	0	0.00	1	25.85	26.00	-1	287	-0.35%
2022/04/21	16	26.00	15	26.29	26.40	1	262	0.38%
2022/04/07	1	26.70	0	0.00	26.80	1	216	0.46%
2022/03/30	1	27.45	0	0.00	27.50	1	231	0.43%
2022/03/21	0	0.00	1	29.30	29.35	-1	322	-0.31%
2022/03/07	1	27.75	0	0.00	27.50	1	575	0.17%
2022/02/24	2	28.85	0	0.00	28.70	2	773	0.26%
2022/02/23	1	30.00	0	0.00	30.40	1	777	0.13%
2022/02/22	3	30.05	0	0.00	30.00	3	788	0.38%
2022/02/11	0	0.00	2	33.40	32.35	-2	834	-0.24%
2022/02/09	4	31.85	0	0.00	31.80	4	849	0.47%
2022/02/08	1	32.55	0	0.00	32.25	1	860	0.12%
2022/02/07	0	0.00	2	31.95	31.95	-2	857	-0.23%
2022/01/24	0	0.00	1	25.35	26.40	-1	960	-0.10%
2022/01/21	1	27.30	0	0.00	26.65	1	984	0.10%
2022/01/14	2	27.65	8	27.66	27.60	-6	1,259	-0.48%
2022/01/05	1	29.40	0	0.00	29.80	1	2,440	0.04%
2022/01/04	1	30.90	0	0.00	30.60	1	2,543	0.04%
2021/12/29	0	0.00	2	32.18	32.10	-2	3,009	-0.07%
2021/12/28	1	31.70	0	0.00	31.25	1	3,050	0.03%
2021/12/23	1	32.95	0	0.00	32.30	1	3,515	0.03%
2021/12/14	1	30.35	0	0.00	30.20	1	3,840	0.03%
2021/12/10	9	32.42	11	31.86	31.65	-2	3,818	-0.05%
2021/12/09	8	30.61	5	31.70	31.85	3	3,749	0.08%
2021/12/08	0	0.00	2	29.65	30.25	-2	3,675	-0.05%
2021/12/02	1	26.50	0	0.00	26.10	1	3,683	0.03%
2021/12/01	0	0.00	3	26.82	26.80	-3	3,690	-0.08%
2021/11/30	1	27.50	13	27.39	27.30	-12	3,734	-0.32%
2021/11/29	3	27.73	2	27.50	27.35	1	3,735	0.03%
2021/11/26	16	30.47	2	31.10	30.05	14	3,730	0.38%
2021/11/25	1	26.60	0	0.00	29.05	1	3,635	0.03%
2021/11/23	1	26.15	1	26.15	26.10	0	3,624	0.00%
2021/11/17	0	0.00	2	29.00	28.90	-2	3,607	-0.06%
2021/11/11	1	29.35	0	0.00	29.00	1	3,585	0.03%
2021/11/10	0	0.00	2	29.35	29.35	-2	3,579	-0.06%
2021/11/09	1	29.00	2	30.35	30.10	-1	3,580	-0.03%
2021/11/08	2	30.68	2	29.93	29.45	0	3,578	0.00%
2021/11/05	1	30.30	1	30.20	30.20	0	3,641	0.00%
2021/11/04	9	30.80	18	30.65	30.20	-9	3,670	-0.25%
2021/11/03	7	30.46	7	29.94	29.80	0	3,665	0.00%
2021/11/02	3	30.85	11	29.20	29.20	-8	3,641	-0.22%
2021/11/01	16	30.33	11	31.27	31.10	5	3,600	0.14%
2021/10/28	13	28.96	4	28.90	28.70	9	3,514	0.26%
2021/10/27	8	31.51	19	30.89	30.70	-11	3,474	-0.32%
2021/10/26	4	31.73	1	31.65	29.70	3	3,415	0.09%
2021/10/25	1	32.00	11	31.07	31.35	-10	3,370	-0.30%
2021/10/22	14	33.24	20	32.52	33.00	-6	3,330	-0.18%
2021/10/21	5	34.91	12	33.91	32.95	-7	3,231	-0.22%
2021/10/20	4	36.28	2	36.60	36.60	2	3,155	0.06%
2021/10/19	20	37.50	4	37.56	37.70	16	3,107	0.51%
2021/10/18	31	39.01	25	39.22	38.55	6	2,997	0.20%
2021/10/15	24	38.23	53	38.58	37.50	-29	2,842	-1.02%
2021/10/14	32	39.70	13	38.40	35.80	19	2,662	0.71%
2021/10/13	51	37.43	42	37.84	38.25	9	2,306	0.39%
2021/10/12	28	32.95	21	34.64	34.80	7	2,028	0.35%
2021/10/08	21	34.64	38	34.27	32.80	-17	1,916	-0.89%
2021/10/07	18	32.37	27	32.14	32.45	-9	1,705	-0.53%
2021/10/06	27	29.95	22	30.20	30.85	5	1,516	0.33%
2021/10/05	10	27.76	6	27.88	28.05	4	1,429	0.28%
2021/10/04	24	28.65	23	28.65	28.90	1	1,383	0.07%
2021/10/01	62	31.24	33	31.16	28.10	29	1,289	2.25%
2021/09/30	1	29.25	20	29.91	30.45	-19	1,020	-1.86%
2021/09/29	3	27.22	2	27.45	27.70	1	904	0.11%
2021/09/28	31	25.57	19	25.05	25.20	12	846	1.42%
2021/09/27	3	27.42	3	26.47	26.25	0	819	0.00%
2021/09/24	2	25.95	11	27.20	27.20	-9	723	-1.24%
2021/09/23	19	22.89	18	23.73	24.75	1	635	0.16%
2021/09/22	25	23.92	6	24.58	22.50	19	602	3.15%
2021/09/17	0	0.00	11	24.30	24.30	-11	511	-2.15%
2021/09/13	10	21.85	2	21.85	21.95	8	467	1.71%
2021/09/10	2	22.45	2	21.80	21.80	0	455	0.00%
2021/09/08	0	0.00	1	20.40	19.40	-1	412	-0.24%
2021/09/07	0	0.00	1	20.55	20.40	-1	407	-0.25%
2021/09/06	0	0.00	7	22.21	21.55	-7	395	-1.77%
2021/09/03	5	23.66	13	23.21	22.20	-8	380	-2.10%
2021/09/01	30	20.00	27	20.87	20.85	3	316	0.95%
2021/08/31	4	20.31	6	20.02	19.85	-2	298	-0.67%
2021/08/30	10	21.85	0	0.00	21.85	10	263	3.80%
2021/08/26	2	18.00	0	0.00	18.10	2	233	0.86%
2021/08/16	3	17.35	0	0.00	17.05	3	205	1.46%
2021/08/13	0	0.00	3	18.00	17.90	-3	200	-1.49%
2021/08/12	0	0.00	1	17.25	17.05	-1	189	-0.53%
2021/08/11	9	20.61	19	20.67	18.50	-10	170	-5.87%
2021/08/10	19	19.57	5	19.37	19.65	14	96	14.58%
2021/08/09	0	0.00	6	17.30	17.90	-6	50	-12.00%
2021/07/27	0	0.00	1	16.50	16.50	-1	34	-2.94%
2021/07/02	3	16.40	0	0.00	16.80	3	90	3.32%
2021/07/01	3	16.65	0	0.00	16.70	3	104	2.87%
2021/06/25	1	16.95	0	0.00	17.00	1	137	0.73%
2021/05/17	0	0.00	1	16.25	16.30	-1	161	-0.62%
2021/04/29	0	0.00	7	19.70	19.50	-7	159	-4.38%
2021/04/19	11	19.40	0	0.00	19.55	11	130	8.43%
2021/04/01	1	17.60	0	0.00	17.90	1	88	1.13%
2021/03/29	0	0.00	10	16.58	16.55	-10	58	-17.11%
2021/03/17	10	16.88	0	0.00	17.00	10	61	16.19%
2020/11/18	0	0.00	1	16.10	16.15	-1	89	-1.11%
2020/11/17	0	16.00	0	0.00	16.10	0	89	0.00%
2020/10/29	0	0.00	1	16.85	17.00	-1	90	-1.11%
2020/10/27	0	0.00	1	16.95	16.95	-1	90	-1.11%
2020/09/23	4	18.95	4	19.30	19.75	0	93	0.00%
2020/08/11	0	0.00	1	20.15	20.00	-1	118	-0.85%
2020/07/02	0	0.00	3	23.60	23.10	-3	129	-2.31%
2020/06/30	1	23.50	0	0.00	23.45	1	123	0.81%
2020/06/22	3	21.05	0	0.00	22.10	3	96	3.11%
2019/11/25	0	0.00	1	25.30	25.55	-1	87	-1.14%
2019/10/16	1	28.60	0	0.00	28.80	1	64	1.55%
2019/09/20	0	0.00	2	26.10	26.10	-2	33	-5.99%
2019/09/11	0	0.00	2	26.10	25.80	-2	32	-6.14%
2019/09/06	2	26.00	0	0.00	25.65	2	28	6.92%
2019/09/03	1	26.00	0	0.00	25.80	1	29	3.44%
2019/09/02	4	25.90	0	0.00	26.10	4	28	13.81%
2019/04/26	1	28.70	0	0.00	28.90	1	82	1.22%
2019/04/02	0	0.00	1	29.30	29.15	-1	70	-1.42%
2019/02/22	1	26.15	0	0.00	26.00	1	53	1.88%
2018/06/26	1	34.95	0	0.00	36.75	1	57	1.75%
2018/06/25	1	33.45	0	0.00	33.45	1	45	2.18%
2018/02/23	1	40.50	0	0.00	40.60	1	124	0.80%