• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    45.95
  • 漲跌
    ▲3.05
  • 漲幅
    +7.11%
  • 成交量
    13,380張
  • 產業
    上櫃 電機機械類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1114144.9414345.8645.95-215,208-0.01% 大買/大賣/
2024/12/1000.00442.9042.90-415,446-0.03%
2024/12/09343.952643.7443.65-2315,798-0.15%
2024/12/062246.77445.8045.501816,0230.11%
2024/12/052146.091845.3744.70316,6250.02%
2024/12/042346.754146.6447.05-1817,685-0.10%
2024/12/033947.5238.147.1847.000.919,1780.00%
2024/12/023648.1429.147.3046.856.919,4030.04%
2024/11/293747.3048.247.2947.85-11.219,288-0.06%
2024/11/2828651.3117750.3847.1010919,0930.57% 大買/大賣/鉅額交易
2024/11/273849.8416750.5452.30-12917,908-0.72% 大賣/鉅額交易
2024/11/2610746.981247.5247.609517,7280.54% 大買/
2024/11/22741.32942.0342.30-218,027-0.01%
2024/11/19440.751040.6241.30-617,918-0.03%
2024/11/181240.462.140.1939.959.917,9130.06%
2024/11/15742.42341.5041.90417,8910.02%
2024/11/14742.30641.6041.55117,8560.01%
2024/11/13843.73842.5142.40017,8680.00%
2024/11/12341.83343.3243.05017,7840.00%
2024/11/0832.245.973044.9744.502.217,7490.01%
2024/11/073545.713546.3646.35017,7570.00%
2024/11/064344.293143.6243.301218,7710.06%
2024/11/05341.53644.1044.10-319,176-0.02%
2024/11/01741.8100.0041.70721,3800.03%
2024/10/30241.951441.7441.65-1221,710-0.06%
2024/10/291541.921542.1242.30021,8280.00%
2024/10/282542.555741.8841.25-3221,996-0.15%
2024/10/254546.684246.2245.50321,9010.01%
2024/10/244646.626145.4545.90-1521,755-0.07%
2024/10/232545.652645.5745.35-121,5240.00%
2024/10/222346.65946.7446.501421,4080.07%
2024/10/212647.724448.1147.50-1821,291-0.08%
2024/10/1810747.3061.347.1847.7045.720,9050.22% 大買/
2024/10/172643.002643.9046.20020,0000.00%
2024/10/1648.241.052541.4142.0023.219,6620.12%
2024/10/15239.85239.3039.65019,3830.00%
2024/10/143839.791039.5338.702819,2900.15%
2024/10/1100.00438.5137.80-419,238-0.02%
2024/10/092.540.773.241.0540.05-0.719,2740.00%
2024/10/08142.25742.3442.10-619,421-0.03%
2024/10/07943.981243.4442.95-319,876-0.02%
2024/10/041.143.00743.5443.85-5.919,835-0.03%
2024/10/0110.146.731145.9245.60-0.919,7960.00%
2024/09/30646.53646.7446.00019,8780.00%
2024/09/271047.72847.3146.85219,9830.01%
2024/09/269.148.12747.0847.302.119,8460.01%
2024/09/252648.012949.1748.15-319,634-0.02%
2024/09/24546.412046.3946.40-1519,226-0.08%
2024/09/23947.534048.0846.40-3119,071-0.16%
2024/09/202750.342149.4349.50618,9200.03%
2024/09/193050.221649.6950.601418,6040.08%
2024/09/18749.89649.8049.10118,3130.01%
2024/09/165150.705150.8250.00018,0660.00%
2024/09/1310550.339449.4649.301117,4820.06% 大買/
2024/09/127649.729049.7651.40-1416,855-0.08%
2024/09/114048.054247.1146.75-215,938-0.01%
2024/09/102347.737347.4647.30-5015,484-0.32%
2024/09/091451.562750.6451.00-1315,065-0.09%
2024/09/067852.3272.152.2152.005.914,7710.04%
2024/09/05143.155.2113755.9652.006.114,0070.04% 大買/大賣/
2024/09/0415054.9812654.9953.502412,8400.19% 大買/大賣/
2024/09/03252.7017.155.1255.30-15.111,254-0.13%
2024/09/021449.232349.2050.30-910,816-0.08%
2024/08/305351.0823.849.6649.0029.210,4090.28%
2024/08/29125.554.35129.253.7952.90-3.79,975-0.04% 大買/大賣/
2024/08/282451.362852.1753.20-48,630-0.05%
2024/08/2752.246.114046.4048.4012.28,3260.15%
2024/08/261043.50742.9444.0037,6070.04%
2024/08/2300.00140.8041.10-17,545-0.01%
2024/08/22340.0000.0039.9037,5210.04%
2024/08/21338.50138.5038.5027,4990.03%
2024/08/201539.89140.8539.30147,4810.19%
2024/08/19241.1000.0040.9027,4530.03%
2024/08/1500.00940.0640.90-97,411-0.12%
2024/08/1400.002038.5038.65-207,358-0.27%
2024/08/13238.60238.3038.5007,3350.00%
2024/08/1200.001137.2137.65-117,312-0.15%
2024/08/09938.56340.3338.3567,2560.08%
2024/08/086243.237143.1342.55-97,135-0.13%
2024/08/072939.716940.7241.60-405,836-0.69%
2024/08/068236.279236.0137.85-105,161-0.19%
2024/08/0512537.7472.537.2834.4552.54,2891.22% 大買/
2024/08/024936.4241.437.6538.257.62,8740.26%
2024/08/01833.851934.4334.80-112,517-0.44%
2024/07/31630.361030.8731.65-42,339-0.17%
2024/07/3000.00427.4528.80-42,053-0.19%
2024/07/29328.2300.0027.0032,0250.15%
2024/07/26228.50328.5530.00-12,003-0.05%
2024/07/22028.60129.5028.80-11,991-0.05%
2024/07/18230.50131.0030.8511,9710.05%
2024/07/17131.00131.3031.5501,9580.00%
2024/07/16831.68130.0030.5571,9370.36%
2024/07/15731.0900.0032.0071,9150.37%
2024/07/12629.73729.5729.60-11,872-0.05%
2024/07/11829.6013.229.8629.55-5.21,777-0.29%
2024/07/101827.222126.9428.60-31,648-0.18%
2024/07/0965.225.6615.525.4226.0049.71,4353.46%
2024/07/08123.65323.6523.65-2942-0.21%
2024/07/0500.00321.5021.50-3897-0.33%
2024/07/04519.53819.5519.55-3849-0.35%
2024/07/0300.007617.7517.80-76735-10.34%
2024/06/2800.00216.6016.50-2645-0.31%
2024/06/2400.00316.7516.50-3786-0.38%
2024/06/2000.00716.4916.45-7788-0.89%
2024/06/1900.00716.4516.35-7792-0.88%
2024/06/18216.4500.0016.4027930.25%
2024/06/13116.2500.0016.2517900.13%
2024/06/061016.3500.0016.30107361.36%
2024/06/0400.00216.8016.80-2729-0.27%
2024/06/0300.00216.6816.60-2727-0.27%
2024/05/2900.001016.6916.60-10727-1.37%
2024/05/2800.00116.8016.75-1727-0.14%
2024/05/23616.2500.0016.1567150.84%
2024/05/22016.45416.6516.60-4711-0.56%
2024/05/2100.00116.6016.40-1710-0.14%
2024/05/1700.00116.5016.40-1716-0.14%
2024/05/15216.3500.0016.2527190.28%
2024/05/13416.4300.0016.2547150.56%
2024/05/10516.4400.0016.5057130.70%
2024/05/09216.8500.0016.7027080.28%
2024/05/071017.0500.0017.05106981.43%
2024/05/06417.0600.0016.8546940.58%
2024/05/02117.3000.0017.4016860.15%
2024/04/3000.00117.6517.40-1679-0.15%
2024/04/26118.2000.0017.8516580.15%
2024/04/2400.00217.8018.15-2638-0.31%
2024/04/2300.00217.7017.45-2620-0.32%
2024/04/19217.3500.0017.3026100.33%
2024/04/1700.000.417.5017.65-0.4585-0.07%
2024/04/160.116.95117.1516.95-0.9576-0.16%
2024/04/1200.00117.9518.05-1535-0.19%
2024/04/11117.3000.0017.2515200.19%
2024/04/10117.65217.8817.60-1515-0.19%
2024/04/09117.80417.9317.65-3496-0.60%
2024/04/08318.071818.0218.00-15471-3.18%
2024/04/01017.4500.0017.0503630.00%
2024/03/29217.85217.6317.3503490.00%
2024/03/28017.55917.8317.80-9334-2.69%
2024/03/2700.00117.3517.35-1249-0.40%
2024/03/2600.00115.7515.80-1219-0.46%
2024/03/20115.75115.7016.0002070.00%
2024/03/14115.7000.0015.7012100.48%
2024/03/0700.00115.7015.65-1224-0.44%
2024/03/05015.9500.0016.1002250.00%
2024/02/232.416.0300.0015.902.42510.95%
2024/02/2200.00116.1016.10-1258-0.39%
2024/02/20016.3000.0016.3502640.00%
2024/02/01015.3000.0015.2003830.00%
2024/01/2200.00215.0515.05-2395-0.51%
2024/01/17214.8000.0014.9023960.50%
2024/01/16215.2500.0015.2023930.51%
2024/01/12115.6000.0015.4513960.25%
2024/01/09215.50115.3515.4014080.24%
2024/01/05115.8000.0015.7514070.25%
2024/01/04115.9000.0015.7514110.24%
2024/01/0300.00115.9515.95-1417-0.24%
2024/01/02116.0000.0016.1514240.24%
2023/12/27116.4000.0016.2014230.24%
2023/12/25116.1000.0016.1014280.23%
2023/12/22216.1000.0016.0524250.47%
2023/12/21116.1000.0016.1014240.24%
2023/12/19115.9000.0015.9514230.24%
2023/12/1500.000.616.1016.20-0.6426-0.14%
2023/12/14116.1500.0016.2014360.23%
2023/12/13116.2000.0016.1514370.23%
2023/12/12816.4500.0016.2084421.81%
2023/12/11216.5000.0016.4524410.45%
2023/12/07317.1000.0017.0034410.68%
2023/12/06217.1000.0017.1024490.45%
2023/11/3000.00116.7016.70-1491-0.20%
2023/11/2900.001616.6616.55-16493-3.24%
2023/11/281016.4600.0016.55104992.00%
2023/11/27416.5300.0016.3045040.79%
2023/11/24116.8500.0016.7015050.20%
2023/11/2200.00117.1016.95-1515-0.19%
2023/11/20116.6000.0016.8514970.20%
2023/11/1700.00216.6016.60-2501-0.40%
2023/11/1500.00117.2516.60-1497-0.20%
2023/11/141016.95217.0016.9084851.65%
2023/11/13116.2500.0016.9014580.22%
2023/11/10015.85115.7015.70-1427-0.23%
2023/11/09115.3000.0015.4014140.24%
2023/11/0300.003.314.5514.80-3.3490-0.67%
2023/11/0200.00114.6514.70-1500-0.20%
2023/11/01114.5000.0014.4015080.20%
2023/10/3100.00114.9514.50-1516-0.19%
2023/10/2300.00115.1014.95-1615-0.16%
2023/10/13115.8000.0015.8018000.12%
2023/10/11115.9000.0015.6519040.11%
2023/10/0300.00116.1516.00-11,444-0.07%
2023/10/02115.95215.9815.95-11,738-0.06%
2023/09/19115.95116.0015.9502,1640.00%
2023/09/14115.7500.0015.7512,4530.04%
2023/09/1300.00115.9515.65-12,498-0.04%
2023/09/11316.0200.0015.8032,8760.10%
2023/09/07317.2800.0016.9033,2440.09%
2023/08/3000.00116.0016.20-13,308-0.03%
2023/08/2900.00216.0015.75-23,315-0.06%
2023/08/28116.0000.0016.0013,3270.03%
2023/08/2500.00116.3516.50-13,323-0.03%
2023/08/24116.2000.0016.2013,3230.03%
2023/08/2300.00216.5016.45-23,322-0.06%
2023/08/22116.1500.0016.1513,3240.03%
2023/08/2100.00116.5016.35-13,324-0.03%
2023/08/17116.5500.0016.6013,3220.03%
2023/08/1600.00116.1016.20-13,318-0.03%
2023/08/1500.00115.7515.80-13,313-0.03%
2023/08/14115.2000.0015.2013,3100.03%
2023/08/11215.75116.0515.6513,3020.03%
2023/08/10215.73116.2515.4013,2730.03%
2023/08/09215.882715.9715.75-253,242-0.77%
2023/08/08316.22316.3216.1003,2390.00%
2023/08/07416.2000.0016.4543,2600.12%
2023/08/04316.0500.0016.3533,2640.09%
2023/08/02116.1500.0016.2513,2670.03%
2023/08/011216.95116.8516.85113,2810.34%
2023/07/311217.181017.3517.0523,2840.06%
2023/07/28217.28117.2517.1013,2970.03%
2023/07/27217.5500.0017.5023,3520.06%
2023/07/25117.301.117.4517.40-0.13,5180.00%
2023/07/24117.00116.8516.7503,5100.00%
2023/07/21117.6000.0017.6013,5040.03%
2023/07/2000.00117.3517.85-13,539-0.03%
2023/07/19317.70117.6517.2023,6530.05%
2023/07/18818.12117.5017.5073,6880.19%
2023/07/17118.5500.0018.6013,6560.03%
2023/07/144018.63818.6618.40323,7480.85%
2023/07/132018.84919.2118.50113,7140.30%
2023/07/12318.9800.0018.8033,6610.08%
2023/07/111420.81819.9519.8063,5780.17%
2023/07/102521.303522.0022.00-103,328-0.30%
2023/07/075320.294320.0120.00103,2100.31%
2023/07/06218.30718.4919.00-52,919-0.17%
2023/07/04217.8500.0017.6022,7550.07%
2023/07/03518.15418.2117.7512,7400.04%
2023/06/30216.953517.5517.80-332,691-1.23%
2023/06/29517.2500.0017.2052,6620.19%
2023/06/283217.35517.3917.25272,6441.02%
2023/06/27917.961017.7417.25-12,613-0.04%
2023/06/26118.152218.4119.15-212,499-0.84%
2023/06/21117.3000.0017.4512,2650.04%
2023/06/20417.4300.0017.2042,2370.18%
2023/06/19117.4500.0017.3512,2010.05%
2023/06/16618.55218.9317.9542,1520.19%
2023/06/15618.28817.6318.75-22,024-0.10%
2023/06/142017.95417.7817.85161,7650.91%
2023/06/13216.38115.6516.7511,4930.07%
2023/06/12415.20415.1815.2501,3850.00%
2023/06/09314.801515.2115.40-121,343-0.89%
2023/06/0700.001014.3714.45-101,324-0.76%
2023/06/06314.5300.0014.3531,3210.23%
2023/06/0500.00114.5014.50-11,305-0.08%
2023/06/0100.00214.0014.30-21,310-0.15%
2023/05/26113.8000.0013.3011,3390.07%
2023/05/24313.7500.0013.8531,3280.23%
2023/05/2200.00413.6013.85-41,322-0.30%
2023/05/19113.4500.0013.4511,3170.08%
2023/05/1800.00114.0013.80-11,311-0.08%
2023/05/17113.75213.7813.75-11,306-0.08%
2023/05/1600.00113.5513.50-11,299-0.08%
2023/05/15113.1500.0013.3011,2960.08%
2023/05/1200.00113.6513.55-11,287-0.08%
2023/05/11213.3300.0013.2521,2840.16%
2023/05/10314.3700.0014.3031,2510.24%
2023/05/0900.00314.2214.20-31,238-0.24%
2023/05/08314.3514214.0514.15-1391,225-11.34% 大賣/鉅額交易
2023/05/05315.00315.0014.7001,1970.00%
2023/05/0400.00115.0014.95-11,182-0.08%
2023/05/03415.26415.2514.8001,1550.00%
2023/05/02315.7000.0015.7031,0850.28%
2023/04/2800.00714.0914.40-7906-0.77%
2023/04/272514.0200.0013.90258742.86%
2023/04/263614.2000.0014.20368584.19%
2023/04/255114.3000.0014.05518366.09%
2023/04/245414.857314.6614.65-19785-2.42%
2023/04/201513.681213.8813.5035700.53%
2023/04/193014.50114.5014.45295285.49%
2023/04/1800.001014.1014.10-10388-2.57%
2023/04/175012.5000.0012.855036113.85%
2023/04/141011.7000.0011.70103362.98%
2023/04/13411.6800.0011.4043141.27%
2023/04/12411.7800.0011.7043061.31%
2023/04/1000.007311.6511.80-73293-24.86%
2023/03/22012.2500.0011.3002560.00%
2023/03/1500.001011.2511.10-10243-4.10%
2023/03/1400.001011.4511.10-10238-4.19%
2023/03/1300.005011.3611.45-50225-22.16%
2023/03/107211.65211.6011.657020434.18%
2023/03/032011.9000.0011.902015712.68%
2023/03/022211.5600.0011.502212118.17%
2023/03/013311.1100.0011.403310830.32%
2023/02/24010.9000.0011.000940.00%
2023/02/17010.6000.0010.550790.00%
2022/12/1300.00110.4510.50-158-1.71%
2022/04/06012.0100.0011.550770.02%
2022/03/31011.3000.0011.350780.00%
2022/03/25012.6500.0011.350780.00%
2022/03/24011.9500.0011.500790.00%
2022/03/23011.6500.0011.500800.00%
2022/03/22011.5000.0011.550800.00%
2022/03/1100.00111.4511.45-190-1.10%
2021/11/0100.00111.2011.15-158-1.71%
2021/08/1700.00211.0011.00-2139-1.44%
2021/08/1300.00611.3311.30-6139-4.30%
2021/08/1200.00611.6311.50-6140-4.28%
2021/08/111111.7900.0011.80111387.97%
2021/08/09111.7000.0011.8511440.69%
2021/08/0600.00011.9011.9001460.00%
2021/07/190.112.0000.0012.100.13140.03%
2021/07/16112.0500.0012.0013190.31%
2021/07/1400.00211.8011.75-2325-0.61%
2021/07/02111.9500.0012.0013650.27%
2021/06/1800.00211.4011.40-2351-0.57%
2021/06/1700.00311.3311.30-3348-0.86%
2021/05/1200.00211.3011.45-2327-0.61%
2021/04/29714.3700.0013.9072962.36%
2021/04/27212.5500.0012.6522090.96%
2021/04/21112.3000.0012.3511970.51%
2021/04/15111.9000.0011.9011960.51%
2021/04/0600.00511.8011.80-5180-2.77%
2021/04/010.811.8000.0011.700.81800.44%
2020/12/2100.00112.1512.40-1157-0.63%
2020/11/0200.00411.1511.20-4275-1.45%
2020/10/15111.3500.0011.4012460.41%
2020/10/14311.2300.0011.2032441.23%
2020/09/2900.00111.2511.20-1240-0.42%
2020/09/2500.00411.0911.10-4239-1.67%
2020/09/08411.7500.0011.4541632.45%
2020/09/07212.0000.0012.3021251.60%
2020/07/1000.00210.0510.00-283-2.40%
2020/07/0700.002.110.1010.10-2.181-2.56%
2020/04/0600.0018.188.24-185-1.17%
2020/03/3000.0027.957.95-285-2.33%
2020/03/2700.0037.907.92-385-3.52%
2020/03/2600.0037.657.65-384-3.57%
2020/03/2500.0027.487.55-283-2.39%
2020/03/2400.0027.327.23-282-2.42%
2020/03/09510.0500.0010.005618.18%
2020/03/04310.5000.0010.553595.06%
2020/03/03510.6500.0010.705588.58%
2020/02/0500.00311.7511.65-358-5.15%
2020/01/3000.001311.6711.70-1357-22.69%
2019/12/2000.00212.1012.10-251-3.90%
2019/12/19212.1500.0012.102503.94%
2019/12/1100.001512.1012.15-1548-30.89%
2019/11/1800.00212.2012.15-250-3.99%
2019/11/1500.00212.2012.20-251-3.90%
2019/11/1100.00512.1512.10-553-9.33%
2019/10/08112.3000.0012.251581.70%
2019/10/03212.2500.0012.252593.37%
2019/09/20212.6000.0012.502653.06%
2019/09/11212.3000.0012.302722.75%
2019/09/06212.3800.0012.352722.75%
2019/09/05412.6000.0012.554715.61%
2019/09/0300.00212.8512.75-270-2.85%
2019/09/0200.00112.7512.75-170-1.42%
2019/08/28412.3300.0012.304685.81%
2019/08/2700.00012.5512.450680.00%
2019/08/2000.00012.7012.800700.00%
2019/08/05512.4600.0012.355667.50%
2019/08/02212.7500.0012.652663.03%
2019/08/01212.8000.0013.002643.09%
2019/07/2300.00213.4013.40-261-3.24%
2019/06/26214.2000.0014.252603.30%
2019/06/2500.00214.3014.25-260-3.29%
2019/06/24114.3000.0014.251611.64%
2019/06/2100.00414.3814.30-464-6.22%
2019/06/20114.0000.0014.051601.67%
2019/06/19213.3500.0013.402563.57%
2019/05/3000.00013.2013.250860.00%
2019/05/28113.0000.0013.101871.14%
2019/05/23213.0500.0013.3021051.90%
2019/05/22113.2000.0013.2511050.94%
2019/05/21113.0000.0013.1511060.93%
2019/04/2600.00514.6514.55-5100-4.97%
2019/04/2300.00415.0014.90-499-4.03%
2019/04/12515.15115.0515.104954.18%
2019/04/09515.20415.2015.251921.08%
2019/03/19214.6000.0014.802812.46%
2019/03/07215.2500.0015.102752.64%
2019/03/0600.00615.5315.55-673-8.20%
2019/01/30314.0500.0014.003377.94%
2019/01/21114.0000.0014.101412.39%
2018/12/24214.0000.0014.202692.88%
2018/12/10214.0000.0014.152702.85%
2018/12/03214.3000.0014.202702.82%
2018/11/1500.00114.1514.10-169-1.43%
2018/11/1200.00114.1514.05-171-1.41%
2018/11/0800.00314.3514.20-371-4.19%
2018/11/0500.00114.1514.15-176-1.31%
2018/11/0200.00414.0914.10-477-5.15%
2018/10/0500.00217.0017.10-273-2.72%
2018/07/0900.000.617.3017.40-0.6203-0.30%
2018/06/20217.8500.0017.9522300.87%
2018/06/15418.1300.0018.1542271.76%
2018/06/14618.4900.0018.2062242.67%
2018/06/0700.00319.4518.90-3200-1.49%
2018/06/06619.18319.4019.3531851.62%
2018/01/1000.00618.9018.90-6318-1.88%
2018/01/0800.00418.8018.70-4337-1.18%
和大推大整併計畫 拚打國際盃UDN聯合新聞網－2024/10/21
和大（1536）集團推動大整併計畫，高鋒可望扮演要角。政府積極推動工具機產業打世界盃，甚至要試行「產業控股公司」，對此，......詳全文
高鋒股東會／發0.7元現金股利 沈國榮：聚大智能科技今年底併入高鋒UDN聯合新聞網－2024/06/14
高鋒工業（4510）14日召開股東常會，和大（1536）集團董事長沈國榮宣布，和大推動轉型，旗下百分之百轉投資、生產齒輪......詳全文
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
高鋒 相關文章
高鋒 相關影音