• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.30%
  • 成交量
    1,047張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204027.00127.0526.90391,9242.03%
2024/11/1900.0024.526.5526.95-24.51,938-1.27%
2024/11/180.126.4500.0026.650.11,9510.01%
2024/11/15226.3800.0026.5021,9640.10%
2024/11/1400.004126.0026.00-411,969-2.08%
2024/11/13126.6000.0026.5511,9630.05%
2024/11/122126.8000.0026.80211,9741.06%
2024/11/0800.00127.5026.80-12,002-0.05%
2024/11/0700.00227.0027.05-22,046-0.10%
2024/11/05326.4500.0026.4032,2280.13%
2024/11/0400.00126.3526.40-12,300-0.04%
2024/11/01126.0000.0026.3012,4080.04%
2024/10/303125.99225.9525.95292,5211.15%
2024/10/29428.0100.0027.9542,6130.15%
2024/10/2800.00328.7828.65-32,680-0.11%
2024/10/25227.7300.0027.7022,6660.08%
2024/10/24128.1000.0028.0012,8370.04%
2024/10/1800.00127.8528.00-13,115-0.03%
2024/10/1700.00128.0027.95-13,154-0.03%
2024/10/16227.80228.0527.9503,1690.00%
2024/10/1500.00828.4327.95-83,150-0.25%
2024/10/14327.90327.8727.9503,1220.00%
2024/10/09427.4300.0027.2043,1660.13%
2024/10/0700.001027.8427.75-103,226-0.31%
2024/10/04127.503027.1227.40-293,207-0.90%
2024/10/0100.00126.1026.20-13,144-0.03%
2024/09/301125.9100.0025.80113,1770.35%
2024/09/26225.3000.0025.3523,1800.06%
2024/09/201025.5000.0025.30103,5950.28%
2024/09/16225.50125.8025.5513,9960.03%
2024/09/1300.00124.9525.10-14,002-0.02%
2024/09/12224.80224.7024.6504,0360.00%
2024/09/10124.7000.0024.7014,3350.02%
2024/09/09224.701124.8725.45-94,494-0.20%
2024/09/05224.8500.0024.9024,5160.04%
2024/09/04524.43124.4024.9044,5370.09%
2024/09/03425.4800.0025.6044,5460.09%
2024/08/3000.001025.4025.25-104,676-0.21%
2024/08/291025.431024.9525.3004,7260.00%
2024/08/28225.5500.0025.4024,7280.04%
2024/08/27225.5300.0025.6524,7480.04%
2024/08/266.125.7500.0025.606.14,7840.13%
2024/08/2200.00325.4525.30-34,894-0.06%
2024/08/2000.00125.7525.75-15,091-0.02%
2024/08/191.325.9100.0025.651.35,3040.02%
2024/08/16325.98126.0025.902.15,3140.04%
2024/08/152425.7500.0025.95245,3540.45%
2024/08/1400.005.126.0525.90-5.15,401-0.09%
2024/08/1300.00526.0025.80-55,510-0.09%
2024/08/120.126.151526.0026.00-14.95,580-0.27%
2024/08/09326.0714225.8025.80-1395,706-2.44% 大賣/鉅額交易
2024/08/08525.7523726.1225.60-2325,779-4.01% 大賣/鉅額交易
2024/08/07327.83127.7527.8025,7210.03%
2024/08/06226.00127.1026.6015,7300.02%
2024/08/052.227.11627.7526.50-3.95,727-0.07%
2024/08/023930.19129.8029.40385,8650.65%
2024/08/01331.029.131.1431.85-6.15,824-0.10%
2024/07/31229.534.230.3230.20-2.25,656-0.04%
2024/07/30129.051028.8829.00-95,641-0.16%
2024/07/294.129.71429.8629.050.15,6550.00%
2024/07/261030.2096.530.0530.20-86.55,533-1.56%
2024/07/22427.88227.8027.8025,5710.04%
2024/07/180.128.3000.0028.850.15,8360.00%
2024/07/1700.00128.6028.45-15,891-0.02%
2024/07/1600.00528.3428.30-56,118-0.08%
2024/07/15828.14528.3828.5036,2590.05%
2024/07/125.428.7414.328.4628.40-8.96,428-0.14%
2024/07/117.128.91428.8828.753.16,5150.05%
2024/07/10329.0700.0029.1036,5470.05%
2024/07/095.229.28330.0229.152.26,6340.03%
2024/07/082129.9600.0029.70216,5720.32%
2024/07/053.330.601030.4630.65-6.76,564-0.10%
2024/07/04329.800.429.8029.702.66,5800.04%
2024/07/0300.00330.3329.85-36,600-0.05%
2024/07/02529.89429.8430.0016,6170.02%
2024/07/011630.3900.0029.80166,5890.24%
2024/06/28231.15231.2330.5006,5370.00%
2024/06/271030.43130.3530.7096,4770.14%
2024/06/2646.131.384431.4331.252.16,4250.03%
2024/06/25931.122131.1830.65-126,210-0.19%
2024/06/241530.88830.8130.6076,0200.12%
2024/06/2100.001029.2029.20-105,912-0.17%
2024/06/20229.2000.0029.2025,9690.03%
2024/06/191229.6400.0029.35125,9720.20%
2024/06/1810.129.3700.0029.5510.15,9730.17%
2024/06/1712.830.6715.330.6529.80-2.55,963-0.04%
2024/06/14129.751629.7329.75-155,779-0.26%
2024/06/134028.2800.0028.15405,7360.70%
2024/06/1200.0016528.0728.25-1655,730-2.88% 大賣/鉅額交易
2024/06/11828.23528.0528.2535,7230.05%
2024/06/07528.561.328.5528.503.75,7340.06%
2024/06/062.127.50327.5727.60-0.95,695-0.02%
2024/06/054.228.01227.9027.902.25,6350.04%
2024/06/042.129.43128.6029.201.15,5790.02%
2024/06/0300.00129.0029.40-15,579-0.02%
2024/05/310.129.10129.0028.90-15,606-0.02%
2024/05/30329.02128.7529.1525,6020.04%
2024/05/290.129.3000.0029.300.15,5710.00%
2024/05/285.129.17829.3729.00-2.95,529-0.05%
2024/05/271230.131629.6429.30-45,469-0.07%
2024/05/2410.129.40429.1029.606.15,4480.11%
2024/05/23529.82930.0630.20-45,292-0.08%
2024/05/2200.00128.6528.65-15,076-0.02%
2024/05/211028.75328.6328.6075,0760.14%
2024/05/2000.00229.1529.30-25,042-0.04%
2024/05/17129.30429.1629.25-34,995-0.06%
2024/05/16328.6300.0028.4034,8860.06%
2024/05/152429.611929.4228.5054,8470.10%
2024/05/14428.73529.0129.00-14,723-0.02%
2024/05/13428.15228.3528.1524,5920.04%
2024/05/10228.431628.5528.60-144,514-0.31%
2024/05/09428.54428.4428.3504,4640.00%
2024/05/08728.711829.2628.90-114,399-0.25%
2024/05/070.127.651927.9828.20-18.94,177-0.45%
2024/05/06126.8000.0027.0514,1490.02%
2024/05/03226.853127.0626.75-294,099-0.71%
2024/05/0224.227.602727.3627.25-2.84,024-0.07%
2024/04/301027.742.127.8027.757.93,9720.20%
2024/04/2929.128.411329.0028.1016.13,9080.41%
2024/04/262428.943728.4928.40-133,800-0.34%
2024/04/2516.227.95128.6027.7015.23,6300.42%
2024/04/2420.528.564.928.3128.5515.63,5170.44%
2024/04/23327.18326.9527.0003,2910.00%
2024/04/221028.796.127.9127.4043,2070.12%
2024/04/19627.083527.2827.30-292,951-0.98%
2024/04/184.227.40627.5627.90-1.92,794-0.07%
2024/04/17726.551826.4226.45-112,588-0.43%
2024/04/16325.15125.0025.1522,4660.08%
2024/04/1500.002225.9926.00-222,391-0.92%
2024/04/12324.97325.3725.4502,2930.00%
2024/04/11224.83124.7024.9012,2530.04%
2024/04/109425.82125.7025.75932,2214.19%
2024/04/09825.63125.9025.3572,1400.33%
2024/04/08625.271125.2825.25-52,086-0.24%
2024/04/0300.001024.9124.90-102,034-0.49%
2024/04/02524.9000.0024.9552,0210.25%
2024/04/011024.91124.8024.9592,0070.45%
2024/03/2900.00324.5024.50-31,988-0.15%
2024/03/28125.1000.0024.9511,9550.05%
2024/03/27125.00925.1725.20-81,930-0.41%
2024/03/263.125.423.525.1624.90-0.41,906-0.02%
2024/03/2500.00525.1125.00-51,841-0.27%
2024/03/2200.001524.5524.60-151,780-0.84%
2024/03/21124.45124.6524.6001,7720.00%
2024/03/201024.581124.5724.50-11,747-0.06%
2024/03/19224.28524.3024.40-31,701-0.18%
2024/03/182524.38623.9324.35191,6571.15%
2024/03/1400.005023.4723.15-501,563-3.20%
2024/03/131023.301223.5323.40-21,620-0.12%
2024/03/1200.002324.1724.05-231,581-1.45%
2024/03/11224.10123.9524.0011,5680.06%
2024/03/08223.78123.7523.8511,5730.06%
2024/03/07124.05824.2124.15-71,577-0.44%
2024/03/061224.081224.1723.9001,5290.00%
2024/03/05323.65123.5023.8021,4780.14%
2024/03/0100.00123.3523.40-11,435-0.07%
2024/02/2900.00223.4523.65-21,425-0.14%
2024/02/27123.501023.5523.40-91,409-0.64%
2024/02/231023.1500.0023.15101,3670.73%
2024/02/22023.453223.4223.40-321,361-2.35%
2024/02/21523.1500.0023.3551,3370.37%
2024/02/2000.00223.0823.00-21,322-0.15%
2024/02/1900.003023.0723.05-301,310-2.29%
2024/02/162123.00423.0623.00171,3111.30%
2024/02/151522.37522.3022.50101,2720.79%
2024/02/0500.00421.8022.00-41,245-0.32%
2024/02/02921.87121.9521.8081,2530.64%
2024/02/01522.201522.2822.25-101,281-0.78%
2024/01/31522.2500.0022.1051,2780.39%
2024/01/30722.13422.2022.1031,2730.24%
2024/01/2900.006.222.1922.30-6.21,243-0.50%
2024/01/2300.00021.0021.2001,2050.00%
2024/01/22221.2500.0021.0521,2350.16%
2024/01/19320.8000.0021.1531,2330.24%
2024/01/1800.00920.6720.80-91,232-0.73%
2024/01/161521.07920.9320.9061,2040.50%
2024/01/11421.352.321.3921.351.71,1860.14%
2024/01/0900.00221.4021.20-21,185-0.17%
2024/01/08621.170.121.2021.105.91,1820.50%
2024/01/05221.45521.5021.45-31,169-0.26%
2024/01/0400.001021.5521.65-101,167-0.86%
2024/01/031021.4300.0021.25101,1580.86%
2024/01/02521.50121.6021.5541,1530.35%
2023/12/29321.3000.0021.3531,1480.26%
2023/12/2800.00121.3521.35-11,155-0.09%
2023/12/22521.2300.0021.3051,2950.39%
2023/12/21921.3200.0021.2091,2980.69%
2023/12/1900.00120.9521.05-11,285-0.08%
2023/12/180.121.7000.0021.350.11,2770.01%
2023/12/150.221.85221.8021.65-1.81,280-0.14%
2023/12/130.121.6000.0021.650.11,2660.00%
2023/12/1200.001421.7721.75-141,273-1.10%
2023/12/11121.70421.5521.70-31,255-0.24%
2023/12/083.521.49621.5021.40-2.51,232-0.20%
2023/12/07120.9500.0020.7511,1660.09%
2023/12/0600.001020.8020.95-101,182-0.85%
2023/12/05320.62120.7520.6521,2520.16%
2023/12/04420.9300.0020.8041,2550.32%
2023/12/01120.5000.0020.4011,2180.08%
2023/11/3000.00220.2020.20-21,219-0.16%
2023/11/28020.452320.3020.30-231,293-1.78%
2023/11/271220.28120.1520.30111,3330.83%
2023/11/1300.00119.6519.75-11,623-0.06%
2023/11/10519.6500.0019.5551,6520.30%
2023/11/092020.05220.0319.90181,6741.07%
2023/11/0800.00119.7019.65-11,675-0.06%
2023/11/03119.7000.0019.6011,8130.06%
2023/10/310.819.2000.0019.050.82,1160.04%
2023/10/26519.0200.0018.9552,4360.21%
2023/10/1900.00119.1519.20-13,328-0.03%
2023/10/184219.09319.0019.05393,7281.05%
2023/10/16519.0000.0019.1053,9770.13%
2023/10/11519.2000.0019.1555,1680.10%
2023/10/03119.7000.0019.7519,1650.01%
2023/10/02219.88219.8519.85010,6090.00%
2023/09/281619.6600.0019.451611,1880.14%
2023/09/21119.0000.0019.05112,4400.01%
2023/09/20419.13119.1519.10312,4240.02%
2023/09/1900.00219.2519.10-212,405-0.02%
2023/09/1500.00219.5519.30-212,385-0.02%
2023/09/1400.00319.6019.60-312,362-0.02%
2023/09/13119.40719.4319.45-612,350-0.05%
2023/09/1100.001119.4519.40-1112,335-0.09%
2023/09/08819.711319.5319.85-512,308-0.04%
2023/09/07620.35120.5020.35512,2280.04%
2023/09/06220.6000.0020.65212,2160.02%
2023/09/05120.6500.0020.60112,2030.01%
2023/09/04220.40520.4520.55-312,188-0.02%
2023/09/01820.85120.7020.85712,1660.06%
2023/08/31120.4000.0020.55112,1190.01%
2023/08/28620.5800.0020.45612,0150.05%
2023/08/25120.55520.5520.50-411,984-0.03%
2023/08/2400.003.220.5020.50-3.211,937-0.03%
2023/08/2300.000.320.6520.65-0.311,8720.00%
2023/08/22120.7500.0020.75111,8430.01%
2023/08/21120.95820.9920.95-711,805-0.06%
2023/08/182120.8322.520.9820.95-1.511,775-0.01%
2023/08/1730.621.106121.3821.30-30.411,726-0.26%
2023/08/16421.25221.4021.40211,6750.02%
2023/08/1500.00621.4321.35-611,641-0.05%
2023/08/14721.0400.0021.20711,6050.06%
2023/08/11621.65521.9521.80111,5640.01%
2023/08/1015.221.871321.7721.752.211,5250.02%
2023/08/09322.25922.1522.25-611,458-0.05%
2023/08/0821.122.07422.0822.2517.111,3970.15%
2023/08/0700.00323.5323.75-311,156-0.03%
2023/08/0400.00823.4023.60-811,113-0.07%
2023/08/021823.4178.123.2723.15-60.111,059-0.54%
2023/08/011323.811823.9923.95-510,887-0.05%
2023/07/316123.7428.523.9923.7532.510,8110.30%
2023/07/2800.002023.6023.60-2010,695-0.19%
2023/07/279024.264.324.3624.0585.710,6080.81%
2023/07/264824.4144.724.2424.353.310,4240.03%
2023/07/2531323.57723.8223.8030610,0583.04% 大買/鉅額交易
2023/07/24183.123.83923.4923.25174.19,9241.75% 大買/鉅額交易
2023/07/212824.283924.3523.60-119,771-0.11%
2023/07/20223.852323.8523.80-219,368-0.22%
2023/07/193524.093523.9123.7009,2730.00%
2023/07/182023.653523.5023.55-159,098-0.16%
2023/07/177124.294424.7024.75278,8210.31%
2023/07/1421.523.93423.9023.6017.58,2290.21%
2023/07/131724.481324.7724.1047,8870.05%
2023/07/122825.493225.2024.85-47,316-0.05%
2023/07/1148.424.865624.9825.15-7.66,755-0.11%
2023/07/10207.126.66170.526.6126.6036.65,7900.63% 大買/大賣/
2023/07/0717424.34175.525.1025.60-1.53,916-0.04% 大買/大賣/
2023/07/061022.89108.222.7423.30-98.22,478-3.96% 大賣/
2023/07/055321.821221.2321.20411,8792.18%
2023/07/047821.695221.5821.90261,6371.59%
2023/07/035322.08110.122.1121.85-57.11,402-4.07% 大賣/
2023/06/306120.15920.1620.25528586.06%
2023/06/27318.1500.0018.1035510.54%
2023/06/26118.3000.0018.3016060.16%
2023/06/2000.00418.1018.00-4625-0.64%
2023/06/1600.00118.1018.15-1628-0.16%
2023/06/14217.9500.0017.8526160.32%
2023/06/13317.83217.9517.8516140.16%
2023/06/12618.0300.0017.8566090.98%
2023/06/09518.1100.0018.2555980.84%
2023/06/07218.13118.4018.4016080.16%
2023/06/06318.1800.0018.2536080.49%
2023/06/01117.9500.0018.0016280.16%
2023/05/300.118.1000.0018.050.16330.02%
2023/05/29518.0000.0018.0556320.79%
2023/05/261018.1000.0018.10106271.59%
2023/05/2500.00218.2518.20-2625-0.32%
2023/05/2400.001218.3518.30-12627-1.91%
2023/05/22418.30618.3218.30-2635-0.31%
2023/05/1800.00218.2818.30-2635-0.31%
2023/05/15117.7500.0017.7016090.16%
2023/05/12217.9000.0017.8526080.33%
2023/05/1000.00417.9017.90-4610-0.66%
2023/05/0900.00217.9517.95-2610-0.33%
2023/05/05018.1000.0018.0006140.00%
2023/05/02618.03718.0018.10-1620-0.16%
2023/04/28217.75117.8517.8516210.16%
2023/04/2700.00617.5017.55-6625-0.96%
2023/04/21217.7000.0017.5526140.33%
2023/04/181018.2000.0018.10105971.67%
2023/04/1100.00019.0019.0505310.00%
2023/04/10518.85518.8718.8505090.00%
2023/04/07218.90018.9518.9024930.40%
2023/04/0600.00318.9018.90-3475-0.63%
2023/03/2800.00118.5518.60-1452-0.22%
2023/03/27218.95418.9018.90-2436-0.46%
2023/03/2400.00218.4318.45-2377-0.53%
2023/03/1700.001017.7117.85-10355-2.81%
2023/03/16117.6000.0017.7513540.28%
2023/03/141018.00117.9517.9593512.56%
2023/03/13917.8300.0017.9093502.57%
2023/03/10418.05318.1518.1013450.29%
2023/03/08318.58918.4118.55-6334-1.79%
2023/03/034717.4700.0017.604729316.02%
2023/02/17217.0000.0017.1023040.66%
2023/02/15217.0000.0016.9523120.64%
2023/01/1700.00516.6016.70-5331-1.52%
2023/01/1200.00516.4016.40-5374-1.34%
2023/01/05516.3000.0016.3054141.21%
2022/12/0600.00116.7016.50-1639-0.16%
2022/11/1500.002016.3516.40-201,337-1.50%
2022/11/1400.001216.4616.45-121,332-0.90%
2022/11/1100.00116.4016.20-11,327-0.08%
2022/11/07116.0000.0016.6011,3540.07%
2022/11/021116.00215.9815.9591,3350.67%
2022/10/1400.00116.0516.10-11,300-0.08%
2022/10/111016.4000.0016.35101,2840.78%
2022/10/0700.00617.5117.40-61,262-0.48%
2022/10/06317.4000.0017.5531,2600.24%
2022/09/30117.4000.0017.4011,2660.08%
2022/09/13418.55418.4518.5001,1260.00%
2022/09/12418.151718.4618.15-131,105-1.18%
2022/09/081818.011618.3418.3021,0660.19%
2022/09/073718.62218.6818.45351,0183.44%
2022/09/061819.941619.4419.3529580.21%
2022/09/051019.685419.9920.15-44837-5.25%
2022/09/0200.00119.0019.05-1616-0.16%
2022/09/01919.15119.4519.1085871.36%
2022/08/3100.00719.0319.30-7529-1.32%
2022/08/30318.582918.1818.55-26431-6.02%
2022/08/2300.00417.9918.05-4397-1.01%
2022/08/2200.00317.8517.95-3400-0.75%
2022/08/1800.00217.7017.75-2427-0.47%
2022/08/1700.00217.7517.70-2429-0.47%
2022/08/1600.00117.4517.45-1423-0.24%
2022/08/15117.2500.0017.4014180.24%
2022/07/202016.2800.0016.35203945.07%
2022/07/080.115.7000.0015.700.13760.02%
2022/07/0700.00215.9015.75-2373-0.54%
2022/07/04616.2000.0016.0563761.59%
2022/07/0100.00116.8016.55-1377-0.27%
2022/06/30116.9500.0016.9013700.27%
2022/06/27517.4000.0017.4553701.35%
2022/06/15517.4000.0017.4553611.38%
2022/06/0900.000.117.8017.60-0.1364-0.03%
2022/06/08117.7000.0017.7513610.28%
2022/06/0600.00117.8017.80-1371-0.27%
2022/05/3000.00217.5517.65-2375-0.53%
2022/05/272.117.4500.0017.452.13650.57%
2022/05/26216.9500.0016.9023280.61%
2022/05/231017.00116.9517.0593262.76%
2022/05/1700.00016.9017.000332-0.01%
2022/05/11217.0300.0017.0523350.60%
2022/04/12217.5000.0017.5023450.58%
2022/04/07217.8300.0017.8023340.60%
2022/04/06417.8500.0017.8543391.18%
2022/03/30217.9500.0018.0523460.58%
2022/03/28118.00217.9518.00-1349-0.29%
2022/03/16317.9200.0017.9033570.84%
2022/03/15218.0300.0018.0523540.56%
2022/03/11118.0500.0018.0513580.28%
2022/03/10118.10018.0018.1013610.27%
2022/03/09117.9000.0017.9013600.28%
2022/03/08717.9600.0017.9573601.94%
2022/03/07118.3000.0018.2513570.28%
2022/02/25118.4000.0018.5014450.22%
2022/02/24118.5000.0018.4014520.22%
2022/02/22118.6000.0018.6014630.22%
2022/02/21218.9500.0018.9024690.43%
2022/02/170.519.08119.0518.95-0.5481-0.10%
2022/02/1600.00318.9218.90-3499-0.60%
2022/02/15218.7500.0018.7025070.39%
2022/02/090.518.7000.0018.800.55340.09%
2022/01/25118.2000.0018.0515610.18%
2022/01/1900.00118.7018.70-1539-0.19%
2021/12/1500.00318.7518.70-3627-0.48%
2021/12/06219.0000.0018.9526390.31%
2021/11/29118.5000.0018.6015690.18%
2021/11/22318.87118.8019.0025410.37%
2021/11/16219.05119.1519.1515120.20%
2021/11/0800.00219.1019.20-2477-0.42%
2021/10/29218.6500.0018.6524490.44%
2021/10/05218.0000.0018.0524340.46%
2021/10/0400.00118.1018.00-1432-0.23%
2021/09/1400.00418.8518.80-4518-0.77%
2021/09/1000.001018.7718.80-10524-1.91%
2021/09/09619.2100.0019.3065231.15%
2021/09/08419.4600.0019.2045190.77%
2021/08/26119.1000.0019.1015290.19%
2021/08/23119.1500.0019.2015460.18%
2021/08/1600.00519.0019.05-5570-0.88%
2021/08/1100.00119.8519.70-1578-0.17%
2021/08/030.220.2000.0020.250.27220.03%
2021/07/28120.0000.0019.9518040.12%
2021/07/27120.3000.0020.2518560.12%
2021/07/08121.3000.0021.1511,3340.07%
2021/07/0600.00121.3021.25-11,380-0.07%
2021/07/02220.8800.0020.8021,4280.14%
2021/07/010.120.7000.0020.800.11,4440.01%
2021/06/30120.7500.0020.8011,4470.07%
2021/06/29120.8000.0020.8011,4490.07%
2021/06/281420.7500.0021.20141,4400.97%
2021/06/02120.5000.0020.5011,6610.06%
2021/05/2600.001020.0420.20-101,692-0.59%
2021/05/2500.00220.1020.00-21,700-0.12%
2021/05/1700.00719.3418.85-71,701-0.41%
2021/05/14219.9000.0020.1521,6830.12%
2021/05/1200.00020.0020.0001,6370.00%
2021/05/101022.3000.0022.55101,5650.64%
2021/05/0700.00122.1522.30-11,555-0.06%
2021/05/06421.9411022.2322.05-1061,545-6.86% 大賣/鉅額交易
2021/05/04322.40622.0422.35-31,509-0.20%
2021/05/03523.64123.5023.3541,4560.27%
2021/04/29125.05525.5824.70-41,396-0.29%
2021/04/28125.1561.425.0025.40-60.41,340-4.51%
2021/04/2700.00724.2524.35-71,307-0.54%
2021/04/262524.23524.3424.35201,2961.54%
2021/04/2300.004123.7223.80-411,255-3.26%
2021/04/22323.90723.7623.35-41,257-0.32%
2021/04/21123.70123.5023.7001,2240.00%
2021/04/2000.00423.5823.50-41,211-0.33%
2021/04/19223.551223.9523.90-101,212-0.82%
2021/04/161123.54923.5623.5521,2350.16%
2021/04/15823.22623.2423.4521,2410.16%
2021/04/14122.2500.0022.7011,1970.08%
2021/04/13222.951022.9522.50-81,193-0.67%
2021/04/12622.83322.8322.9031,1930.25%
2021/04/09822.661022.6822.65-21,181-0.17%
2021/04/08822.55522.5022.6031,1780.25%
2021/04/07121.50421.7422.10-31,155-0.26%
2021/03/31421.4800.0021.6041,1380.35%
2021/03/29121.5000.0021.5011,1340.09%
2021/03/24121.2000.0021.3511,1340.09%
2021/03/23821.6000.0021.2581,1260.71%
2021/03/1500.001522.0822.25-151,046-1.43%
2021/03/1000.001021.8021.85-101,036-0.96%
2021/03/0900.002021.6921.70-201,054-1.90%
2021/03/05121.0000.0021.2011,0910.09%
2021/03/0300.00120.9520.95-11,092-0.09%
2021/03/0200.00120.9020.85-11,077-0.09%
2021/02/2500.00120.9520.90-11,074-0.09%
2021/02/05319.7700.0019.7031,0560.28%
2021/02/0400.001719.7519.75-171,051-1.62%
2021/02/0300.000.319.8519.80-0.31,065-0.03%
2021/01/2200.000.319.6519.85-0.31,037-0.03%
2021/01/201520.1000.0019.85151,0221.47%
2020/12/3000.00020.8420.850716-0.01%
2020/12/2200.00120.3020.20-1675-0.15%
2020/12/181020.6800.0020.60106811.47%
2020/12/111020.130.120.3020.359.96601.50%
2020/12/101020.3500.0020.30106581.52%
2020/12/02122.0000.0021.5017570.13%
2020/12/0100.00121.3021.80-1731-0.14%
2020/11/3000.00121.0020.90-1684-0.15%
2020/09/2900.00119.6019.50-11,369-0.07%
2020/09/2800.002519.4019.60-251,387-1.80%
2020/09/24119.1500.0019.3011,4100.07%
2020/09/1100.00921.7520.85-91,398-0.64%
2020/09/10321.15121.0021.2521,3150.15%
2020/09/0900.00220.3020.35-21,247-0.16%
2020/09/0400.00119.8019.80-11,235-0.08%
2020/08/2700.00219.8519.65-21,240-0.16%
2020/08/26120.1500.0020.0011,2380.08%
2020/08/20219.6800.0019.0021,2240.16%
2020/08/1900.00120.1020.10-11,202-0.08%
2020/08/1800.00420.0020.00-41,187-0.34%
2020/08/07119.6000.0019.6011,0910.09%
2020/08/0600.00119.4019.35-11,094-0.09%
2020/08/05119.10419.4519.45-31,103-0.27%
2020/08/03119.3000.0019.0511,1160.09%
2020/07/2400.001119.5819.55-111,156-0.95%
2020/07/2300.00320.2520.05-31,143-0.26%
2020/07/221720.58320.5020.40141,1471.22%
2020/07/2100.00219.8520.10-21,122-0.18%
2020/07/1600.00120.0519.95-11,095-0.09%
2020/07/14420.0400.0019.9541,0650.38%
2020/07/13120.501621.0620.45-151,046-1.43%
2020/07/105021.275421.2021.30-41,019-0.39%
2020/07/09120.70120.7020.7008510.00%
2020/07/0800.00218.8518.85-2830-0.24%
2020/07/0700.001017.3817.15-10810-1.23%
2020/07/0300.00917.1517.20-9801-1.12%
2020/06/24317.0300.0017.0037880.38%
2020/06/191216.7000.0016.70127931.51%
2020/06/172016.9800.0017.15207952.52%
2020/06/16316.7500.0016.9538090.37%
2020/06/12116.8000.0016.9018350.12%
2020/06/11117.4500.0017.1518390.12%
2020/06/082517.8500.0017.85258662.89%
2020/06/0400.00317.6017.75-3852-0.35%
2020/05/25316.8000.0016.8538230.36%
2020/05/0800.00217.2517.10-2746-0.27%
2020/05/0700.000.217.2017.20-0.2735-0.03%
2020/04/3000.00117.0517.10-1696-0.14%
2020/04/2800.00516.1016.10-5673-0.74%
2020/04/10215.85215.8516.2005610.00%
2020/03/23114.0000.0013.8514730.21%
2020/03/19213.9500.0013.9524490.45%
2020/03/1700.000.216.0015.85-0.2416-0.05%
2020/03/13217.1800.0017.7023890.51%
2020/03/1000.001020.1520.10-10345-2.89%
2020/03/09220.3000.0020.2023390.59%
2020/02/27420.7000.0020.6543251.23%
2020/02/21621.4000.0021.4563111.93%
2020/02/1900.001021.5321.55-10312-3.20%
2020/02/03521.3400.0021.3053251.54%
2020/01/31221.9800.0021.9523200.62%
2020/01/30222.1500.0022.0023130.64%
2020/01/08222.8000.0022.8523520.57%
2019/12/184023.1900.0023.254036011.08%
2019/12/12222.8000.0022.8523740.53%
2019/12/06222.9000.0022.9523720.54%
2019/12/040.222.8500.0022.850.23760.05%
2019/12/03122.8000.0022.9013770.27%
2019/11/29222.8500.0022.9023740.53%
2019/11/1300.00322.9523.00-3380-0.79%
2019/11/11123.1000.0023.0013840.26%
2019/11/08123.4500.0023.4013700.27%
2019/11/0600.00224.0024.10-2355-0.56%
2019/10/2800.00223.9524.05-2352-0.57%
2019/10/24223.7300.0023.7523470.57%
2019/10/17323.65223.6023.5512900.34%
2019/10/14223.5000.0023.4522810.71%
2019/10/08223.5000.0023.5522910.69%
2019/09/1200.00323.1023.15-3311-0.96%
2019/08/2700.00023.2023.0002930.00%
2019/08/2300.002023.0523.00-20288-6.94%
2019/08/2000.00023.1023.0002840.00%
2019/08/06123.6500.0024.0012720.37%
2019/07/22224.6800.0024.6022860.70%
2019/07/1600.001024.4524.45-10298-3.35%
2019/07/0800.00025.3025.100285-0.01%
2019/07/0200.00125.2025.25-1308-0.32%
2019/07/01126.1000.0026.1512990.33%
2019/06/1900.00125.3525.60-1341-0.29%
2019/06/181025.1000.0025.15103412.93%
2019/06/0400.00025.5525.4503670.00%
2019/05/3000.00025.9025.6503750.00%
2019/05/2700.00125.4025.40-1387-0.26%
2019/05/17125.00125.0025.0004000.00%
2019/05/07226.30226.2026.1003990.00%
2019/04/2600.00125.8526.00-1403-0.25%
2019/04/22126.0500.0026.0014170.24%
2019/04/08425.5500.0025.6544330.92%
2019/04/03525.5500.0025.6554281.17%
2019/03/28125.1000.0025.1014210.24%
2019/03/27125.5000.0025.5014120.24%
2019/03/2500.00125.4525.65-1405-0.25%
2019/02/1200.00126.6026.60-1452-0.22%
2019/02/11126.7000.0026.7014590.22%
2019/01/2200.001226.0025.95-12489-2.45%
2019/01/14226.7500.0026.4525270.38%
2019/01/0800.00125.2525.30-1527-0.19%
2018/12/1800.00124.6024.50-1797-0.13%
2018/12/1300.00124.7024.80-1805-0.12%
2018/12/07123.6500.0023.6018390.12%
2018/12/03124.2500.0024.3519220.11%
2018/11/29223.85025.0023.8528990.22%
2018/11/1600.00023.7023.5508920.00%
2018/11/050.124.5000.0023.250.19360.01%
2018/10/18123.3500.0023.4011,0150.10%
2018/10/1500.00123.3023.35-11,020-0.10%
2018/10/12223.8500.0023.8021,0190.20%
2018/10/1100.00123.7023.30-11,014-0.10%
2018/10/09624.8900.0024.8569930.60%
2018/10/08325.1000.0025.2039890.30%
2018/10/05124.8000.0025.2019810.10%
2018/10/031325.4000.0025.35139371.39%
2018/10/02125.8000.0025.9519030.11%
2018/09/27126.5000.0026.5018450.12%
2018/09/14627.6000.0027.6069020.66%
2018/09/120.928.0000.0027.700.99010.10%
2018/09/101127.9700.0027.95118611.28%
2018/09/07929.4400.0029.3598241.09%
2018/08/27230.0500.0030.0028640.23%
2018/08/13629.9900.0029.9568280.72%
2018/08/09130.7000.0030.4518060.12%
2018/08/0200.00230.4030.30-2794-0.25%
2018/07/31230.7800.0030.7027960.25%
2018/07/30130.80130.7030.7507790.00%
2018/07/26530.5500.0030.3057540.66%
2018/07/25631.8500.0031.8567690.78%
2018/07/24231.8000.0031.9527560.26%
2018/07/2300.00131.9531.95-1749-0.13%
2018/07/20432.0100.0032.1047430.54%
2018/07/13431.7500.0031.8047910.51%
2018/07/11131.4500.0031.4018290.12%
2018/07/0500.00230.9530.55-2922-0.22%
2018/07/02132.85131.7531.8509620.00%
2018/06/29132.2000.0032.4019260.11%
2018/06/28132.2500.0031.9019160.11%
2018/06/2600.00131.5531.65-1930-0.11%
2018/06/21131.9000.0031.9019240.11%
2018/06/0400.00231.6531.65-2861-0.23%
2018/05/3000.000.130.9530.95-0.1850-0.01%
2018/05/2300.00030.7530.7008590.00%
2018/05/0200.00132.3032.35-1925-0.11%
2018/04/3000.00132.0032.05-1896-0.11%
2018/04/1900.003132.0131.90-31896-3.46%
2018/04/17231.3500.0031.4028490.24%
2018/04/16431.90132.1531.8538290.36%
2018/04/1300.00331.7332.00-3814-0.37%
2018/04/11131.10131.2531.3507710.00%
2018/04/1000.00131.3531.05-1780-0.13%
2018/04/03130.8500.0030.7017520.13%
2018/03/2300.00129.4529.35-1688-0.15%
2018/03/13129.8500.0029.9017890.13%
2018/02/2700.00329.8029.95-3855-0.35%
2018/02/260.230.000.230.0030.0008570.00%
2018/02/09328.6000.0029.1038560.35%
2018/02/0200.00229.1529.10-2868-0.23%
2018/01/2500.00129.7029.70-1873-0.11%
2018/01/23329.5500.0029.5538540.35%
2018/01/0300.00129.0029.40-1947-0.11%
2018/01/02228.8300.0028.9029280.22%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章