銘鈺 (4545)-富邦-建國券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
47.20
漲跌
▼1.80
漲幅
-3.67%
成交量
2,137張
產業
上市電子零組件類股▲1.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	50.33	1	48.40	47.20	5	1,135	0.44%
2024/06/13	5	48.50	1	47.75	49.00	4	1,101	0.36%
2024/06/12	17	48.27	22.1	48.42	48.45	-5.1	1,056	-0.49%
2024/06/11	2	44.69	10	44.92	45.45	-8	873	-0.91%
2024/06/07	0.1	42.33	0	0.00	41.35	0.1	814	0.01%
2024/06/05	6	43.69	10	41.42	41.35	-4	810	-0.49%
2024/06/04	3	43.23	15	44.20	43.10	-12	805	-1.49%
2024/06/03	18	43.27	0	0.00	43.90	18	792	2.27%
2024/05/31	1	42.50	5	41.63	40.90	-4	770	-0.52%
2024/05/30	0	0.00	0.1	41.50	40.85	-0.1	788	-0.01%
2024/05/29	0	0.00	6	42.69	42.30	-6	802	-0.75%
2024/05/28	3	43.95	6	44.08	44.10	-3	777	-0.39%
2024/05/27	8.1	45.48	2	45.48	44.60	6.1	748	0.82%
2024/05/24	6	41.93	7	42.85	44.55	-1	668	-0.15%
2024/05/23	8	41.08	9	41.71	40.50	-1	594	-0.17%
2024/05/22	1	40.55	3	41.95	42.35	-2	521	-0.38%
2024/05/20	0	0.00	2	34.70	35.00	-2	438	-0.46%
2024/05/17	4	36.98	0	0.00	37.00	4	427	0.94%
2024/05/16	17	36.96	14	37.20	37.80	3	382	0.78%
2024/05/15	3	34.75	0	0.00	34.40	3	328	0.91%
2024/05/14	3	35.68	0	0.00	34.20	3	320	0.94%
2024/05/13	0	0.00	1	35.10	35.05	-1	306	-0.33%
2024/05/10	0	0.00	2	33.00	33.00	-2	274	-0.73%
2024/05/09	1	31.75	0	0.00	31.75	1	270	0.37%
2024/05/02	1	31.75	0	0.00	31.75	1	268	0.37%
2024/04/24	1	31.75	0	0.00	31.85	1	262	0.38%
2024/04/23	1	32.00	1	32.00	31.80	0	260	0.00%
2024/04/22	0	32.00	0	0.00	31.40	0	260	0.00%
2024/04/12	4	34.30	0	0.00	34.00	4	239	1.67%
2024/04/11	0	32.35	17	32.50	32.65	-17	228	-7.45%
2024/04/10	17	33.95	17	33.73	33.95	0	213	0.00%
2024/04/08	0	30.15	0	0.00	30.35	0	182	0.00%
2024/03/27	0	0.00	1	31.00	31.10	-1	172	-0.58%
2024/03/22	2	30.80	0	0.00	30.80	2	170	1.17%
2024/03/19	0	31.65	0	0.00	31.30	0	171	0.00%
2024/03/08	2	31.25	0	0.00	31.25	2	153	1.30%
2024/03/07	2	34.30	0	0.00	33.60	2	145	1.38%
2024/03/05	10	35.12	7	35.66	35.50	3	123	2.42%
2024/03/04	1	33.70	1	34.20	34.25	0	78	0.00%
2024/03/01	0	31.93	0	0.00	31.20	0	47	0.00%
2024/02/27	0	32.95	0	0.00	30.90	0	46	0.00%
2024/02/26	0	0.00	1	31.15	31.00	-1	43	-2.28%
2024/02/20	0	32.70	3	30.87	31.30	-3	43	-6.92%
2024/02/16	1	29.75	0	0.00	29.80	1	36	2.76%
2024/01/18	0	0.00	1	29.50	29.50	-1	35	-2.82%
2024/01/16	0	0.00	1	29.20	29.25	-1	35	-2.82%
2024/01/12	0	29.95	0	0.00	29.30	0	33	0.00%
2024/01/02	0	31.80	0	0.00	30.05	0	32	0.00%
2023/12/13	1	29.90	0	0.00	29.90	1	28	3.46%
2023/12/05	0	30.30	0	0.00	30.20	0	30	0.01%
2023/12/04	0	31.20	0	0.00	30.30	0	30	0.00%
2023/11/30	1	29.80	0	0.00	30.00	1	31	3.22%
2023/10/16	0	0.00	10	29.75	29.95	-10	49	-20.19%
2023/09/27	0	29.40	0	0.00	29.50	0	69	0.00%
2023/09/20	1	29.80	0	0.00	29.90	1	69	1.45%
2023/07/05	0	0.00	1	30.45	30.00	-1	99	-1.01%
2023/06/15	1	29.60	0	0.00	29.70	1	97	1.02%
2023/06/14	1	29.60	0	0.00	29.75	1	97	1.03%
2023/06/08	0	0.00	5	29.80	29.80	-5	97	-5.14%
2023/06/02	2	29.95	0	0.00	30.00	2	97	2.04%
2023/06/01	1	29.95	0	0.00	30.15	1	100	1.00%
2023/05/30	2	30.05	0	0.00	30.15	2	104	1.92%
2023/05/22	0	31.80	0	0.00	29.65	0	111	0.00%
2023/05/17	1	29.75	0	0.00	29.70	1	110	0.91%
2023/05/15	1	29.35	0	0.00	29.30	1	110	0.91%
2023/05/12	1	29.70	0	0.00	29.75	1	110	0.91%
2023/05/08	0	0.00	1	30.20	30.30	-1	110	-0.90%
2023/04/26	1	31.05	0	0.00	31.75	1	92	1.08%
2023/04/25	0	0.00	8	31.40	31.40	-8	90	-8.84%
2023/04/19	0	0.00	3	33.10	32.90	-3	89	-3.36%
2023/04/14	3	32.85	0	0.00	33.10	3	87	3.44%
2023/04/12	1	33.55	0	0.00	33.50	1	82	1.22%
2023/04/11	10	32.83	1	32.80	32.80	9	75	11.97%
2023/03/16	0	0.00	2	31.40	31.70	-2	70	-2.82%
2023/03/10	1	31.80	0	0.00	32.10	1	68	1.45%
2023/03/08	1	32.10	0	0.00	32.35	1	68	1.47%
2023/02/23	3	32.28	0	0.00	32.20	3	57	5.23%
2023/02/06	1	30.30	0	0.00	30.20	1	46	2.14%
2022/11/18	2	27.75	0	0.00	27.60	2	33	5.95%
2022/11/14	1	28.50	0	0.00	28.70	1	35	2.81%
2022/09/27	0	0.00	2	28.00	28.10	-2	70	-2.82%
2022/09/08	1	28.35	0	0.00	28.45	1	74	1.34%
2022/09/05	1	29.70	0	0.00	29.60	1	73	1.36%
2022/08/12	0	0.00	1	29.90	29.50	-1	74	-1.34%
2022/08/11	1	30.75	0	0.00	30.80	1	65	1.54%
2022/08/05	1	27.60	0	0.00	28.20	1	51	1.93%
2022/07/28	0	0.00	1	25.90	26.00	-1	66	-1.51%
2022/07/22	1	25.50	0	0.00	25.60	1	70	1.42%
2022/07/20	1	25.65	0	0.00	25.40	1	70	1.42%
2022/07/15	0	0.00	1	26.15	26.00	-1	79	-1.26%
2022/07/12	1	26.30	0	0.00	25.45	1	83	1.20%
2022/07/11	0	0.00	3	26.40	26.30	-3	85	-3.51%
2022/07/06	0	0.00	7	26.30	26.20	-7	90	-7.73%
2022/06/15	0	0.00	1	29.70	29.50	-1	244	-0.41%
2022/06/13	1	29.50	0	0.00	29.45	1	278	0.36%
2022/06/09	0	0.00	2	31.05	30.85	-2	456	-0.44%
2022/05/24	1	29.75	0	0.00	29.40	1	458	0.22%
2022/05/13	0	0.00	1	29.10	29.25	-1	457	-0.22%
2022/05/12	2	28.93	1	29.30	28.40	1	458	0.22%
2022/05/09	1	28.30	2	28.95	28.45	-1	444	-0.22%
2022/05/04	1	29.10	0	0.00	28.95	1	441	0.23%
2022/04/26	0	0.00	1	28.95	28.90	-1	435	-0.23%
2022/04/25	1	29.30	0	0.00	28.80	1	435	0.23%
2022/04/07	4	33.40	4	33.45	31.80	0	407	0.00%
2022/04/06	1	32.05	0	0.00	34.50	1	391	0.26%
2022/03/30	0	0.00	2	32.00	31.95	-2	374	-0.53%
2022/03/29	0	0.00	4	31.45	31.50	-4	370	-1.08%
2022/03/24	0	0.00	1	31.80	31.65	-1	363	-0.28%
2022/03/23	1	33.60	3	33.13	32.30	-2	358	-0.56%
2022/03/21	2	32.13	2	31.75	31.65	0	340	0.00%
2022/03/18	6	34.13	1	32.70	32.10	5	325	1.54%
2022/03/17	1	31.30	16	31.42	31.65	-15	263	-5.68%
2022/03/16	1	31.85	0	0.00	31.60	1	251	0.40%
2022/03/15	35	34.31	7	34.14	31.25	28	229	12.20%
2022/03/14	2	31.95	3	32.83	33.80	-1	82	-1.22%
2022/02/25	0	0.00	1	28.50	28.65	-1	42	-2.33%
2022/02/14	0	0.00	2	28.00	28.00	-2	46	-4.34%
2022/01/03	0	0.00	3	29.15	28.95	-3	44	-6.71%
2021/12/29	0	0.00	4	29.10	29.35	-4	43	-9.25%
2021/12/27	0	0.00	2	29.48	29.45	-2	43	-4.59%
2021/12/16	0.3	28.93	0	0.00	29.35	0.3	43	0.69%
2021/12/15	0	28.90	0	0.00	28.90	0	42	0.03%
2021/12/14	0	0.00	3	29.00	28.80	-3	42	-6.99%
2021/12/09	0	0.00	4	28.90	28.80	-4	38	-10.38%
2021/11/23	1	28.40	0	0.00	28.35	1	33	2.99%
2021/11/11	0	0.00	3	27.53	27.50	-3	28	-10.38%
2021/09/08	0	0.00	11	26.70	27.00	-11	96	-11.41%
2021/09/07	0	0.00	1	27.05	26.80	-1	96	-1.03%
2021/09/06	0	0.00	9	26.90	27.20	-9	97	-9.19%
2021/09/01	0	0.00	4	27.00	27.00	-4	101	-3.95%
2021/08/26	0	0.00	12	26.56	27.40	-12	104	-11.48%
2021/08/24	0	0.00	1	26.40	26.60	-1	116	-0.86%
2021/07/26	0	0.00	9	28.51	29.15	-9	249	-3.61%
2021/07/15	0	0.00	1	28.20	28.45	-1	593	-0.17%
2021/07/13	0	0.00	2	28.80	28.50	-2	597	-0.33%
2021/07/12	0	0.00	2	29.15	29.10	-2	598	-0.33%
2021/07/09	3	29.05	0	0.00	28.80	3	591	0.51%
2021/07/08	2	28.15	14	27.65	29.00	-12	579	-2.07%
2021/06/23	0	0.00	3	26.80	26.50	-3	590	-0.51%
2021/06/22	0	0.00	12	26.73	26.50	-12	590	-2.03%
2021/06/17	0	0.00	5	27.35	27.60	-5	589	-0.85%
2021/06/15	0	0.00	5	27.15	27.70	-5	591	-0.85%
2021/06/10	0	0.00	5	27.05	27.20	-5	592	-0.84%
2021/06/09	0	0.00	10	26.78	26.65	-10	593	-1.69%
2021/06/07	5	27.50	0	0.00	27.45	5	593	0.84%
2021/06/02	0	0.00	3	27.88	28.00	-3	593	-0.51%
2021/06/01	2	27.20	0	0.00	27.45	2	588	0.34%
2021/05/31	0	0.00	10	26.45	26.75	-10	582	-1.72%
2021/05/28	0	0.00	10	26.47	26.60	-10	581	-1.72%
2021/05/27	0	0.00	9	26.30	26.65	-9	580	-1.55%
2021/05/18	3	25.10	2	25.05	25.35	1	571	0.18%
2021/05/17	2	23.40	1	23.65	23.50	1	568	0.18%
2021/05/14	10	26.75	4	27.10	25.90	6	561	1.07%
2021/05/12	13	28.07	3	26.45	26.45	10	553	1.81%
2021/05/11	2	29.60	4	30.16	29.35	-2	540	-0.37%
2021/05/10	0	0.00	4	32.10	31.20	-4	530	-0.75%
2021/05/07	1	29.90	2	30.20	30.45	-1	524	-0.19%
2021/05/06	1	29.90	0	0.00	30.00	1	516	0.19%
2021/05/04	12	30.95	0	0.00	30.55	12	505	2.38%
2021/05/03	1	34.60	1	35.00	33.10	0	489	0.00%
2021/04/29	1	36.65	1	38.00	36.75	0	464	0.00%
2021/04/28	3	37.08	1	37.10	36.60	2	434	0.46%
2021/04/27	6	36.41	3	36.13	36.30	3	393	0.76%
2021/04/26	31	40.24	27	40.03	36.20	4	364	1.10%
2021/04/23	2	37.68	6	38.55	38.55	-4	243	-1.64%
2021/04/22	4	34.18	5	35.05	35.05	-1	189	-0.53%
2021/04/21	6	31.62	5	30.87	31.90	1	143	0.70%
2021/04/13	1	31.20	0	0.00	30.15	1	140	0.71%
2021/04/12	1	32.10	5	31.40	31.55	-4	134	-2.96%
2021/04/09	0	0.00	5	30.00	29.95	-5	123	-4.03%
2021/03/30	1	28.85	0	0.00	29.05	1	128	0.78%
2021/03/02	0	0.00	10	30.00	29.55	-10	192	-5.20%
2020/12/21	0	0.00	1	30.50	30.80	-1	551	-0.18%
2020/12/16	0	0.00	9	30.59	31.00	-9	551	-1.63%
2020/11/20	0	0.00	11	38.35	36.50	-11	450	-2.44%
2020/11/19	0	0.00	6	40.18	38.20	-6	425	-1.41%
2020/11/18	18	41.25	23	41.40	40.75	-5	396	-1.26%
2020/11/17	11	40.15	17	40.72	40.45	-6	352	-1.70%
2020/11/16	38	39.62	17	39.87	40.50	21	321	6.53%
2020/11/13	7	40.63	4	39.73	40.00	3	239	1.25%
2020/11/12	2	38.30	3	36.33	37.50	-1	161	-0.62%
2020/11/11	0	0.00	6	38.35	38.40	-6	125	-4.76%
2020/11/10	10	34.85	0	0.00	35.10	10	76	13.04%
2020/10/27	0	0.00	2	29.80	30.00	-2	57	-3.50%
2020/10/19	0	0.00	1	30.00	30.30	-1	74	-1.33%
2020/09/23	0	0.00	1	30.90	30.40	-1	152	-0.66%
2020/09/17	1	32.30	0	0.00	32.30	1	156	0.64%
2020/08/05	0	0.00	2	31.40	31.70	-2	230	-0.87%
2020/07/22	1	34.00	0	0.00	34.10	1	234	0.43%
2020/07/21	6	36.35	1	34.35	34.35	5	230	2.17%
2020/07/03	0	0.00	2	31.00	31.00	-2	181	-1.10%
2020/06/22	0	0.00	10	31.79	31.95	-10	176	-5.66%
2020/06/19	0	0.00	6	31.80	31.00	-6	171	-3.51%
2020/06/12	1	28.25	0	0.00	28.60	1	167	0.60%
2020/06/11	5	29.60	0	0.00	29.25	5	167	2.98%
2020/06/08	2	29.95	0	0.00	30.00	2	187	1.07%
2020/05/13	0	0.00	2	28.15	28.00	-2	322	-0.62%
2020/05/12	0	0.00	10	28.58	28.20	-10	318	-3.14%
2020/04/22	2	27.45	0	0.00	27.30	2	299	0.67%
2020/04/17	0	0.00	26	28.78	27.75	-26	295	-8.81%
2020/04/16	1	26.75	0	0.00	26.80	1	286	0.35%
2020/04/07	0	0.00	1	23.85	24.10	-1	274	-0.36%
2020/04/06	0	0.00	1	24.25	23.85	-1	274	-0.36%
2020/03/16	2	23.23	50	22.75	22.75	-48	254	-18.83%
2020/03/12	77	28.31	2	28.28	28.05	75	238	31.44%
2020/03/10	6	33.47	7	33.56	34.60	-1	194	-0.51%
2020/03/09	8	30.45	6	31.62	31.80	2	159	1.25%
2020/03/06	19	29.25	0	0.00	29.35	19	138	13.71%
2020/03/05	3	29.40	0	0.00	28.60	3	132	2.26%
2020/02/14	2	24.28	2	24.70	24.20	0	85	0.00%
2019/11/06	2	22.85	0	0.00	22.75	2	37	5.37%
2019/11/04	0	0.00	1	21.50	21.55	-1	33	-2.99%
2019/10/29	0	0.00	1	21.60	21.65	-1	32	-3.10%
2019/05/15	0	0.00	0.1	24.60	24.60	-0.1	64	-0.15%
2019/02/14	0	0.00	0	24.50	24.60	0	34	0.00%
2018/12/12	0	0.00	1	25.00	24.95	-1	68	-1.46%
2018/05/14	1	39.30	6	41.43	38.55	-5	452	-1.11%
2018/05/11	2	42.08	2	42.93	41.80	0	439	0.00%
2018/05/10	2	44.05	2	47.13	44.50	0	417	0.00%
2018/05/09	4	45.55	3	45.83	45.65	1	381	0.26%
2018/05/08	7	45.16	2	44.00	43.35	5	337	1.48%
2018/05/07	2	41.85	1	39.75	42.05	1	310	0.32%
2018/04/30	0	0.00	3	38.55	38.80	-3	295	-1.02%
2018/04/20	0	0.00	1	47.50	45.60	-1	272	-0.37%
2018/04/19	1	48.45	1	47.85	47.75	0	264	0.00%
2018/04/18	2	48.20	5	46.34	48.40	-3	232	-1.29%
2018/04/16	4	43.94	3	44.62	45.00	1	178	0.56%
2018/04/13	6	44.82	32	42.36	44.90	-26	149	-17.38%
2018/04/12	28	40.85	0	0.00	40.85	28	106	26.22%