桓達 (4549)-富邦-建國券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
183.0
漲跌
▼2.0
漲幅
-1.08%
成交量
481張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	183.50	2.1	184.20	183.00	-1.8	1,431	-0.13%
2025/01/20	2	185.50	0	0.00	184.50	2	1,425	0.14%
2025/01/17	0	0.00	2	187.75	184.50	-2	1,417	-0.14%
2025/01/16	4.1	189.00	2	189.50	188.50	2.1	1,400	0.15%
2025/01/15	3	188.50	1	188.00	186.00	2	1,373	0.15%
2025/01/14	3.1	191.66	12	188.00	190.50	-8.9	1,352	-0.66%
2025/01/13	13	183.27	10	181.35	180.50	3	1,316	0.23%
2025/01/10	3.5	195.13	21	185.55	186.00	-17.5	1,312	-1.33%
2025/01/09	4.1	197.87	1	204.99	197.00	3.1	1,293	0.24%
2025/01/08	6	202.33	0	201.00	202.00	6	1,284	0.47%
2025/01/07	1	209.00	0	0.00	209.00	1	1,267	0.08%
2025/01/06	4	198.25	3	199.17	208.50	1	1,250	0.08%
2025/01/03	2	209.75	10	203.85	201.50	-8	1,224	-0.65%
2025/01/02	2	212.50	4	217.98	211.00	-2	1,233	-0.16%
2024/12/31	8	227.69	13	225.57	222.00	-5	1,196	-0.42%
2024/12/30	10	216.30	18	223.25	226.50	-8	1,031	-0.78%
2024/12/27	19	209.55	3	208.33	206.00	16	961	1.66%
2024/12/26	17	211.59	8.1	210.61	210.00	8.9	963	0.92%
2024/12/25	12	201.63	7.2	206.00	212.00	4.8	900	0.53%
2024/12/24	25.1	189.81	10	192.05	193.00	15	813	1.85%
2024/12/23	0	0.00	1	186.00	186.00	-1	721	-0.14%
2024/12/20	8	175.38	1	180.00	169.50	7	710	0.98%
2024/12/19	0	0.00	1	168.00	174.50	-1	707	-0.14%
2024/12/17	2	175.75	0	0.00	175.00	2	732	0.27%
2024/12/16	3	171.00	0	0.00	173.00	3	746	0.40%
2024/12/12	0	0.00	1	175.00	173.00	-1	810	-0.12%
2024/12/11	1	177.50	0	0.00	177.00	1	836	0.12%
2024/12/09	0	178.00	0	0.00	179.50	0	858	0.00%
2024/12/06	1	177.00	4.2	178.52	178.00	-3.2	868	-0.37%
2024/12/05	3	171.50	1	172.50	171.50	2	863	0.23%
2024/12/04	0	0.00	1	151.57	160.00	-1	882	-0.11%
2024/12/02	0	0.00	1	136.01	140.50	-1	930	-0.11%
2024/11/28	0	0.00	3	134.67	135.50	-3	1,030	-0.29%
2024/11/27	0	0.00	1	136.54	135.00	-1	1,227	-0.08%
2024/11/26	0	0.00	1	142.50	142.00	-1	1,366	-0.07%
2024/11/25	0	0.00	2	138.00	144.00	-2	1,396	-0.14%
2024/11/22	0	0.00	0	137.00	137.00	0	1,400	0.00%
2024/11/20	0.1	133.00	0	0.00	132.50	0.1	1,415	0.00%
2024/11/18	0	0.00	1	133.00	132.00	-1	1,473	-0.07%
2024/11/12	0	0.00	4	136.50	139.50	-4	1,742	-0.23%
2024/11/11	5	150.20	1	156.00	144.00	4	1,762	0.23%
2024/11/08	1	164.50	2	161.00	159.50	-1	1,760	-0.06%
2024/11/04	0	0.00	2.4	164.42	159.50	-2.4	1,851	-0.13%
2024/10/29	4	160.38	14	159.79	159.00	-10	1,855	-0.54%
2024/10/28	1	169.50	0	0.00	167.00	1	1,850	0.05%
2024/10/25	11.1	170.58	2	169.25	170.00	9.1	1,857	0.49%
2024/10/24	1	168.50	0	0.00	165.50	1	1,859	0.05%
2024/10/21	1	175.50	4	174.25	174.00	-3	1,867	-0.16%
2024/10/17	1	163.00	0	0.00	160.50	1	1,866	0.05%
2024/10/15	0	0.00	23	156.00	155.00	-23	1,888	-1.22%
2024/10/14	0	0.00	1	155.00	156.50	-1	1,906	-0.05%
2024/10/11	0	0.00	1	157.50	156.50	-1	1,937	-0.05%
2024/10/09	2	156.50	1	156.00	156.00	1	1,969	0.05%
2024/10/07	2	171.50	0.1	170.50	170.00	1.9	1,952	0.10%
2024/10/04	0	0.00	0.2	168.50	169.50	-0.2	2,017	-0.01%
2024/10/01	0.2	174.25	1	177.50	174.00	-0.8	2,028	-0.04%
2024/09/30	2.1	177.19	2	181.75	174.50	0.1	2,025	0.00%
2024/09/27	5.2	182.29	14	183.04	179.50	-8.8	1,986	-0.44%
2024/09/26	1	168.00	1	169.50	169.50	0	1,908	0.00%
2024/09/25	1	170.00	0	0.00	168.50	1	1,915	0.05%
2024/09/24	3	167.33	1	167.49	166.50	2	1,912	0.10%
2024/09/20	1	172.00	1	170.50	171.50	0	1,976	0.00%
2024/09/19	2	175.71	1	173.00	175.00	1	2,005	0.05%
2024/09/18	1	174.50	0	0.00	172.00	1	2,011	0.05%
2024/09/16	2	177.00	11	179.64	177.00	-9	2,042	-0.44%
2024/09/13	23	172.41	5	173.60	174.00	18	2,038	0.88%
2024/09/12	0	0.00	7.1	171.22	170.50	-7.1	2,041	-0.35%
2024/09/11	4	159.13	2	159.25	158.50	2	2,025	0.10%
2024/09/10	9	161.18	6.1	166.80	160.00	2.9	2,036	0.14%
2024/09/09	1.1	168.29	6	165.67	164.50	-5	2,012	-0.25%
2024/09/06	6	175.58	1	175.00	171.50	5	1,995	0.25%
2024/09/05	25.1	173.69	17	175.24	177.00	8.1	1,970	0.41%
2024/09/04	15	168.13	35	160.40	167.50	-20	1,916	-1.04%
2024/09/03	10	170.25	8	170.19	167.00	2	1,876	0.11%
2024/09/02	15	173.80	11.1	174.23	172.00	3.9	1,864	0.21%
2024/08/30	15	175.83	13	174.46	172.50	2	1,849	0.11%
2024/08/29	61	175.28	47	176.50	177.50	14	1,799	0.78%
2024/08/28	31	168.48	32.5	170.13	172.00	-1.5	1,692	-0.09%
2024/08/27	2	153.00	2.2	155.77	156.50	-0.2	1,647	-0.01%
2024/08/26	0.1	144.00	0	0.00	142.50	0.1	1,677	0.01%
2024/08/23	0	0.00	1	143.50	144.50	-1	1,730	-0.06%
2024/08/22	1	148.00	2	147.50	143.50	-1	1,729	-0.06%
2024/08/21	4	149.25	2	146.50	146.00	2	1,744	0.11%
2024/08/20	8	153.06	6	157.50	152.00	2	1,768	0.11%
2024/08/19	3.4	158.53	4	161.13	157.50	-0.6	1,752	-0.03%
2024/08/16	12	160.63	118	166.22	160.50	-106	1,726	-6.14%	大賣/鉅額交易
2024/08/15	4.1	151.62	64	151.52	151.50	-59.9	1,713	-3.50%
2024/08/14	179.1	150.37	3	146.17	152.50	176.1	1,718	10.25%	大買/鉅額交易
2024/08/13	6	143.00	208.1	147.40	147.50	-202.1	1,728	-11.69%	大賣/鉅額交易
2024/08/12	3	135.50	2	137.50	134.50	1	1,717	0.06%
2024/08/09	204	137.51	3	137.33	133.50	201	1,728	11.63%	大買/鉅額交易
2024/08/08	4	125.50	1	126.00	132.00	3	1,719	0.17%
2024/08/06	0.1	106.00	34.1	110.37	109.50	-34.1	1,733	-1.96%
2024/08/05	1	113.50	0	0.00	113.50	1	1,714	0.06%
2024/08/01	2	133.00	3	132.50	132.00	-1	1,704	-0.06%
2024/07/30	0	0.00	0.1	126.50	126.50	-0.1	1,695	-0.01%
2024/07/29	3	131.17	1.1	128.00	127.50	1.9	1,682	0.11%
2024/07/26	2	132.50	2	135.00	134.50	0	1,673	0.00%
2024/07/22	1	131.50	1	134.50	133.50	0	1,654	0.00%
2024/07/19	0	0.00	2	132.50	132.00	-2	1,643	-0.12%
2024/07/18	1	139.00	0	0.00	137.00	1	1,635	0.06%
2024/07/16	1	152.50	0	0.00	151.50	1	1,599	0.06%
2024/07/12	1	155.00	3	153.33	153.00	-2	1,561	-0.13%
2024/07/11	1	150.50	2	149.00	146.50	-1	1,524	-0.07%
2024/07/10	4	147.88	1	147.00	149.00	3	1,488	0.20%
2024/07/09	3	144.83	0	0.00	145.50	3	1,477	0.20%
2024/07/08	2	155.50	3	154.50	150.00	-1	1,459	-0.07%
2024/07/05	1	141.50	4	143.13	149.00	-3	1,387	-0.22%
2024/07/04	3	135.33	0	0.00	135.50	3	1,357	0.22%
2024/07/03	0	0.00	0.1	138.50	137.50	-0.1	1,344	-0.01%
2024/07/02	0.1	138.00	0	0.00	137.50	0.1	1,338	0.00%
2024/07/01	1	142.00	1	141.50	140.00	0	1,329	0.00%
2024/06/28	0	0.00	2	142.50	141.50	-2	1,315	-0.15%
2024/06/27	22	140.48	23	139.30	141.50	-1	1,301	-0.08%
2024/06/26	8	138.44	4	139.13	138.00	4	1,269	0.32%
2024/06/25	3	141.67	0	0.00	141.50	3	1,213	0.25%
2024/06/24	0.1	158.00	0	0.00	154.00	0.1	1,158	0.01%
2024/06/21	31	154.55	1	160.50	155.00	30	1,139	2.63%
2024/06/20	2	157.50	2	160.00	157.50	0	1,087	0.00%
2024/06/19	8.2	175.80	0	0.00	174.50	8.2	1,051	0.78%
2024/06/18	4	188.50	0	0.00	193.50	4	1,016	0.39%
2024/06/17	1	209.50	16	210.94	204.50	-15	997	-1.50%
2024/06/14	11	195.64	1	196.50	195.00	10	972	1.03%
2024/06/13	0.1	194.50	0	0.00	194.00	0.1	967	0.01%
2024/06/11	3.2	186.59	0.2	182.00	183.50	3	945	0.32%
2024/06/07	2	200.73	2	201.75	199.00	0	928	0.00%
2024/06/06	4.2	200.09	0	0.00	199.00	4.2	911	0.47%
2024/06/05	0	0.00	5	195.90	198.50	-5	893	-0.56%
2024/06/04	1	195.00	1	191.50	180.50	0	871	0.00%
2024/06/03	30	194.33	28.1	197.08	189.50	1.9	857	0.22%
2024/05/31	16.4	190.76	5.5	189.73	190.50	10.9	764	1.43%
2024/05/30	1.1	190.65	1.1	196.82	197.00	0	668	0.00%
2024/05/29	3	178.33	2	179.50	179.50	1	605	0.17%
2024/05/28	30	155.50	30.5	163.50	163.50	-0.5	543	-0.10%
2024/05/27	0	0.00	1	149.50	149.00	-1	535	-0.19%
2024/05/24	1	146.00	1.1	150.21	147.50	-0.1	509	-0.01%
2024/05/23	1	145.50	2	142.75	138.50	-1	469	-0.21%
2024/05/21	3	147.83	5.1	146.95	142.00	-2.1	405	-0.51%
2024/05/20	3	135.33	1.1	135.77	139.50	1.9	324	0.59%
2024/05/17	1	139.50	5	135.60	127.00	-4	283	-1.41%
2024/05/16	1	128.00	4.1	132.30	134.50	-3.1	181	-1.71%
2024/05/15	1	120.00	5	121.80	122.50	-4	160	-2.49%
2024/05/14	0	0.00	1.1	114.55	111.50	-1.1	136	-0.81%
2024/04/24	4	94.20	0	0.00	94.40	4	42	9.32%
2024/04/19	1	94.00	0	0.00	93.30	1	44	2.25%
2024/03/27	2	95.00	0	0.00	95.10	2	43	4.63%
2024/03/22	0	95.30	0	0.00	94.90	0	42	0.07%
2024/03/21	0.2	95.37	0	0.00	95.30	0.2	42	0.36%
2024/01/31	0	0.00	5	94.50	94.30	-5	31	-16.03%