力達-KY (4552)-富邦-建國券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股▼0.60%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	29.65	29.45	-1	257	-0.39%
2024/05/16	1	29.40	0	0.00	29.35	1	261	0.38%
2024/05/08	1	30.05	0	0.00	29.90	1	268	0.37%
2024/05/03	0	0.00	0.3	30.45	30.50	-0.3	259	-0.12%
2024/04/25	0	0.00	1	30.20	30.40	-1	259	-0.39%
2024/04/16	7	30.15	0	0.00	29.90	7	300	2.33%
2024/04/11	3	30.45	0	0.00	30.40	3	303	0.99%
2024/03/28	0	0.00	1	30.45	30.50	-1	303	-0.33%
2024/03/27	2	30.35	0	0.00	30.40	2	305	0.65%
2024/03/26	3	30.30	0	0.00	30.30	3	307	0.98%
2024/03/15	2	30.55	0	0.00	30.55	2	321	0.62%
2024/03/13	0	0.00	3	31.00	31.05	-3	325	-0.92%
2024/03/12	20	31.25	0	0.00	31.40	20	330	6.05%
2024/03/08	1	32.10	0	0.00	31.45	1	338	0.30%
2024/03/06	3	32.17	0	0.00	32.10	3	341	0.88%
2024/02/22	3	31.45	0	0.00	31.40	3	345	0.87%
2024/02/16	11	30.61	1	30.70	30.65	10	354	2.82%
2024/02/02	3	31.85	0	0.00	31.85	3	409	0.73%
2024/01/30	1	31.85	0	0.00	32.00	1	421	0.24%
2024/01/29	0	0.00	25	32.06	32.15	-25	426	-5.86%
2024/01/10	0	0.00	10	32.15	32.40	-10	631	-1.58%
2024/01/09	0	0.00	3	31.73	32.05	-3	636	-0.47%
2024/01/04	27	31.46	0	0.00	31.50	27	811	3.33%
2024/01/02	0	0.00	1	31.75	31.75	-1	810	-0.12%
2023/12/28	0	0.00	0.2	31.75	31.60	-0.2	809	-0.02%
2023/12/27	0	0.00	1	31.80	31.70	-1	810	-0.12%
2023/12/25	3	31.40	0	0.00	31.40	3	812	0.37%
2023/12/19	2	31.60	0	0.00	31.50	2	808	0.25%
2023/12/15	1	31.80	0	0.00	31.70	1	804	0.12%
2023/12/14	2	31.90	0	0.00	31.85	2	800	0.25%
2023/12/11	0	32.10	0	0.00	32.00	0	793	0.00%
2023/12/04	0	0.00	11	32.06	31.95	-11	792	-1.39%
2023/11/27	2	31.45	1	31.40	31.30	1	809	0.12%
2023/11/22	21	31.61	0	0.00	31.60	21	830	2.53%
2023/11/21	1	32.00	1	31.90	31.65	0	829	0.00%
2023/11/17	0.3	31.80	0	0.00	31.85	0.3	825	0.04%
2023/11/16	0	0.00	0.2	31.70	31.65	-0.2	825	-0.02%
2023/11/13	12.1	31.53	1	31.60	31.35	11.1	814	1.36%
2023/11/10	6	32.18	0	0.00	32.10	6	794	0.75%
2023/11/06	0	0.00	1	35.40	35.45	-1	734	-0.14%
2023/11/02	10	35.60	10	35.40	35.45	0	732	0.00%
2023/10/31	12	34.58	1	34.85	34.50	11	716	1.53%
2023/10/26	26.1	34.99	3	37.10	34.40	23.1	684	3.37%
2023/10/24	1	38.10	1	38.70	39.00	0	611	0.00%
2023/10/23	0	0.00	3	38.52	38.05	-3	598	-0.50%
2023/10/20	0	0.00	1	38.50	38.10	-1	589	-0.17%
2023/10/19	1	38.45	3	38.55	38.90	-2	549	-0.36%
2023/10/18	0.1	37.55	1	38.20	37.65	-0.9	532	-0.17%
2023/10/17	2	38.75	2	38.95	38.60	0	512	0.00%
2023/10/16	5	39.09	11	39.05	39.05	-6	497	-1.21%
2023/10/13	12	38.44	10	38.20	38.60	2	463	0.43%
2023/10/12	0.1	36.90	19	37.37	37.60	-18.9	403	-4.68%
2023/10/05	3	33.83	0	0.00	33.85	3	321	0.93%
2023/10/03	6	33.68	0	0.00	33.65	6	326	1.84%
2023/09/21	2	33.55	0	0.00	33.55	2	332	0.60%
2023/09/15	3	34.82	0	0.00	34.75	3	327	0.92%
2023/09/14	3	35.15	0	0.00	35.15	3	325	0.92%
2023/09/12	0	0.00	2	35.63	35.50	-2	328	-0.61%
2023/09/11	0	0.00	1	35.35	34.70	-1	318	-0.31%
2023/09/04	1	36.00	0	0.00	36.20	1	322	0.31%
2023/08/29	0	0.00	2	34.70	35.25	-2	312	-0.64%
2023/08/15	0	0.00	1	31.95	31.90	-1	323	-0.31%
2023/08/14	2	31.15	0	0.00	31.25	2	321	0.62%
2023/08/04	3	31.50	0	0.00	31.65	3	331	0.90%
2023/08/02	1	31.80	0	0.00	31.60	1	332	0.30%
2023/07/31	2	31.50	0	0.00	31.70	2	333	0.60%
2023/07/28	10	31.40	3	31.40	31.45	7	338	2.07%
2023/07/27	1	31.35	0	0.00	31.55	1	339	0.29%
2023/07/26	1	31.40	0	0.00	31.35	1	342	0.29%
2023/07/24	10	31.45	0	0.00	31.50	10	340	2.94%
2023/07/19	10	31.80	0	0.00	31.35	10	338	2.96%
2023/07/18	5	32.03	0	0.00	32.00	5	335	1.49%
2023/07/17	3	32.17	0	0.00	32.35	3	336	0.89%
2023/07/12	1	32.55	0	0.00	32.50	1	336	0.30%
2023/07/10	2	32.30	0	0.00	32.35	2	342	0.58%
2023/06/12	3	34.30	0	0.00	34.05	3	300	1.00%
2023/06/09	3	34.93	0	0.00	34.80	3	294	1.02%
2023/06/06	2	35.80	3	35.67	35.70	-1	284	-0.35%
2023/06/05	0	0.00	1	36.25	36.50	-1	278	-0.36%
2023/06/02	1	36.00	0	0.00	35.95	1	269	0.37%
2023/06/01	1	36.65	2	36.95	36.60	-1	263	-0.38%
2023/05/15	8	33.64	0	0.00	32.80	8	189	4.22%
2023/05/10	0	0.00	0.2	35.00	34.55	-0.2	184	-0.09%
2023/04/13	0	0.00	1	34.05	34.10	-1	121	-0.82%
2023/04/10	1	32.40	0	0.00	32.20	1	103	0.96%
2023/03/14	1	29.80	0	0.00	29.85	1	83	1.19%
2023/03/10	1	30.30	0	0.00	30.50	1	82	1.21%
2023/02/22	0	0.00	1	29.75	29.95	-1	71	-1.40%
2023/02/21	0	0.00	9	30.07	30.00	-9	71	-12.61%
2023/02/20	0	0.00	3	30.20	30.20	-3	73	-4.07%
2023/02/15	12	29.17	0	0.00	29.15	12	79	15.17%
2023/02/14	1	29.15	0	0.00	29.25	1	79	1.26%
2023/02/08	10	30.05	0	0.00	30.00	10	80	12.41%
2022/12/19	0	0.00	1	30.20	30.20	-1	56	-1.76%
2022/12/05	4	29.20	0	0.00	29.30	4	53	7.54%
2022/11/28	1	29.00	0	0.00	29.10	1	53	1.86%
2022/11/14	1.2	30.11	0	0.00	30.30	1.2	54	2.19%
2022/10/11	5	28.10	0	0.00	28.35	5	52	9.58%
2022/09/26	5	29.00	0	0.00	28.95	5	53	9.43%
2022/09/22	5	29.80	0	0.00	30.00	5	53	9.31%
2022/08/31	0	0.00	1	29.70	30.10	-1	50	-1.97%
2022/08/29	0	0.00	0.1	29.45	29.40	-0.1	47	-0.13%
2022/08/25	0	0.00	1	29.55	29.55	-1	45	-2.19%
2022/08/16	1	29.35	0	0.00	29.40	1	45	2.20%
2022/08/11	1	29.35	0	0.00	29.40	1	46	2.17%
2022/08/09	0	0.00	0.1	29.15	29.15	-0.1	45	-0.32%
2022/07/28	0	0.00	0	29.15	29.15	0	47	-0.02%
2022/07/22	0	0.00	0.2	28.50	28.50	-0.2	47	-0.47%
2022/07/01	10	27.90	0	0.00	27.75	10	55	18.02%
2022/06/30	3	28.05	0	0.00	28.50	3	55	5.39%
2022/06/20	0	0.00	1	28.70	28.70	-1	68	-1.45%
2022/06/17	1	28.60	0	0.00	28.95	1	68	1.46%
2022/05/19	5	28.00	0	0.00	28.75	5	81	6.14%
2022/05/09	0	0.00	1	28.60	28.55	-1	94	-1.06%
2022/05/05	1	28.90	0	0.00	29.00	1	108	0.92%
2022/05/04	1	29.10	6.3	28.89	28.95	-5.3	110	-4.80%
2022/05/03	0	0.00	4	28.90	29.10	-4	109	-3.67%
2022/04/27	1	28.90	1	29.20	29.20	0	116	0.00%
2022/04/26	0	0.00	5	29.46	29.50	-5	117	-4.27%
2022/04/25	0	0.00	3	29.35	29.35	-3	117	-2.55%
2022/04/19	0	0.00	1	29.55	29.60	-1	118	-0.84%
2022/04/11	5	30.05	2	30.53	29.55	3	120	2.49%
2022/04/06	2	31.50	0	0.00	31.75	2	117	1.70%
2022/03/31	16	31.86	0	0.00	31.55	16	114	14.00%
2022/03/23	0	0.00	1	33.75	33.70	-1	107	-0.93%
2022/03/15	2	32.80	3	33.20	32.95	-1	108	-0.92%
2022/03/14	2	33.05	0	0.00	33.25	2	108	1.85%
2022/03/09	5	32.03	0	0.00	32.50	5	108	4.63%
2022/03/07	3	33.05	0	0.00	33.10	3	112	2.66%
2022/01/25	5	31.35	0.2	31.35	31.50	4.8	89	5.39%
2022/01/12	0	0.00	3	32.70	32.80	-3	86	-3.47%
2022/01/11	0	0.00	1	32.85	32.50	-1	85	-1.17%
2022/01/07	0	0.00	3	31.55	31.65	-3	81	-3.70%
2022/01/04	1	31.85	0	0.00	31.90	1	89	1.11%
2022/01/03	1	31.90	0	0.00	31.95	1	96	1.03%
2021/12/23	1	32.10	0	0.00	31.95	1	99	1.00%
2021/12/20	0	0.00	3	31.85	31.85	-3	99	-3.00%
2021/12/15	2	31.75	0	0.00	31.75	2	99	2.01%
2021/12/13	0	0.00	2	32.18	32.20	-2	99	-2.00%
2021/11/30	2	30.70	0	0.00	30.70	2	94	2.11%
2021/11/23	1	31.40	0	0.00	31.30	1	96	1.04%
2021/11/15	1	32.25	0	0.00	32.25	1	96	1.04%
2021/11/11	1	30.70	0	0.00	30.75	1	93	1.07%
2021/11/10	0	0.00	2	30.60	30.55	-2	93	-2.15%
2021/11/09	0	0.00	1	30.75	30.65	-1	92	-1.08%
2021/11/04	0	0.00	3	31.52	31.40	-3	92	-3.24%
2021/11/02	0	0.00	4	31.73	31.50	-4	93	-4.27%
2021/10/26	0	0.00	7	31.57	31.50	-7	93	-7.51%
2021/10/25	0	0.00	4	30.70	30.90	-4	90	-4.40%
2021/10/22	0	0.00	5	30.12	30.25	-5	89	-5.58%
2021/10/20	0	0.00	2	29.95	29.90	-2	93	-2.13%
2021/10/13	0	0.00	4	30.31	30.35	-4	99	-4.01%
2021/10/12	0	0.00	4	30.45	30.25	-4	97	-4.10%
2021/10/08	0	0.00	1	29.70	29.75	-1	92	-1.08%
2021/10/01	1	27.65	0	0.00	27.65	1	89	1.12%
2021/09/23	1	29.25	0	0.00	29.55	1	91	1.09%
2021/09/15	3	30.00	0	0.00	29.85	3	93	3.23%
2021/09/14	2	30.20	0	0.00	30.05	2	93	2.14%
2021/09/08	2	28.50	0	0.00	28.45	2	91	2.20%
2021/09/07	3	28.67	0	0.00	28.70	3	92	3.23%
2021/09/06	10	28.90	0	0.00	29.00	10	93	10.67%
2021/09/02	2	29.25	0	0.00	29.30	2	94	2.11%
2021/09/01	3	29.60	0	0.00	29.40	3	94	3.19%
2021/08/30	4	28.80	0	0.00	28.90	4	90	4.41%
2021/08/26	3	28.77	0	0.00	28.75	3	91	3.27%
2021/08/25	1	28.20	0	0.00	29.20	1	92	1.08%
2021/08/20	2	27.85	0	0.00	27.80	2	93	2.15%
2021/08/19	2	28.05	0	0.00	27.80	2	93	2.14%
2021/08/18	14	28.20	1	28.50	28.45	13	92	14.01%
2021/08/12	2	29.80	0	0.00	29.95	2	91	2.19%
2021/08/11	2	29.75	0	0.00	29.75	2	92	2.16%
2021/07/28	0	0.00	1	29.60	29.75	-1	115	-0.86%
2021/07/27	12	29.87	1	29.95	29.95	11	120	9.10%
2021/07/26	2	29.90	0	0.00	30.10	2	121	1.64%
2021/07/19	4	29.98	4	30.05	30.05	0	128	0.00%
2021/07/16	1	30.00	0	0.00	30.20	1	130	0.76%
2021/07/14	3	30.03	0	0.00	30.05	3	135	2.22%
2021/07/12	4	30.05	0	0.00	30.00	4	139	2.86%
2021/07/06	10	30.05	0	0.00	30.10	10	159	6.25%
2021/07/05	0	0.00	2	30.15	30.30	-2	161	-1.24%
2021/07/02	3	30.05	0	0.00	30.15	3	169	1.77%
2021/06/28	0	0.00	2	30.50	30.70	-2	179	-1.11%
2021/06/25	1	30.35	0	0.00	30.35	1	189	0.53%
2021/06/24	1	30.25	0	0.00	30.50	1	189	0.53%
2021/06/08	0	0.00	2	31.00	31.00	-2	230	-0.87%
2021/05/28	1	30.90	3	31.20	31.00	-2	255	-0.78%
2021/05/21	0	0.00	3	29.50	29.70	-3	263	-1.14%
2021/05/18	0	0.00	1	28.00	29.00	-1	265	-0.38%
2021/05/14	0	0.00	1	30.10	29.65	-1	265	-0.38%
2021/05/13	0	0.00	11	29.87	29.80	-11	263	-4.18%
2021/04/28	2	34.95	3	34.83	35.00	-1	258	-0.39%
2021/04/27	0	0.00	2	34.73	34.90	-2	256	-0.78%
2021/04/26	1	34.60	0	0.00	34.65	1	257	0.39%
2021/04/23	2	34.28	1	34.40	34.25	1	256	0.39%
2021/04/22	1	35.50	2	34.98	34.40	-1	259	-0.39%
2021/04/21	0	0.00	3	35.10	35.10	-3	255	-1.18%
2021/04/20	2	35.03	1	35.20	35.10	1	254	0.39%
2021/04/19	3	35.30	1	35.25	35.10	2	252	0.79%
2021/04/15	1	34.25	0	0.00	34.40	1	249	0.40%
2021/04/13	5	34.50	3	34.60	34.45	2	242	0.82%
2021/04/12	20	34.98	2	35.28	34.75	18	241	7.46%
2021/04/08	1	35.40	1	35.60	35.55	0	239	0.00%
2021/04/07	0	0.00	2	35.70	36.10	-2	245	-0.81%
2021/04/01	0	0.00	1.3	35.35	35.40	-1.3	238	-0.55%
2021/03/31	0	0.00	1	35.55	35.50	-1	236	-0.42%
2021/03/30	7	35.84	1.2	35.74	35.75	5.8	234	2.49%
2021/03/15	0	0.00	1	37.10	36.75	-1	219	-0.46%
2021/03/09	0	0.00	3	35.43	35.55	-3	202	-1.48%
2021/03/04	3	34.10	0	0.00	34.20	3	196	1.52%
2021/03/02	6	34.35	0	0.00	34.20	6	195	3.08%
2021/02/24	5	34.74	0	0.00	34.75	5	196	2.55%
2021/02/18	0	0.00	1	34.40	34.30	-1	197	-0.51%
2021/02/03	2	33.55	0	0.00	33.50	2	202	0.99%
2021/02/02	2	33.60	0	0.00	33.60	2	203	0.98%
2021/02/01	1	33.55	0	0.00	33.75	1	204	0.49%
2021/01/29	4	34.30	0	0.00	34.05	4	204	1.96%
2021/01/28	1	35.00	1	34.95	34.95	0	202	0.00%
2021/01/27	1	35.25	0	0.00	35.45	1	200	0.50%
2021/01/26	1	35.25	2	36.48	35.15	-1	199	-0.50%
2021/01/25	1	34.40	0	0.00	34.70	1	192	0.52%
2021/01/22	2	34.50	0	0.00	34.45	2	193	1.03%
2021/01/21	0	0.00	1	34.95	34.75	-1	193	-0.52%
2021/01/20	1	34.80	0	0.00	34.85	1	194	0.51%
2021/01/19	1	35.35	0	0.00	35.40	1	191	0.52%
2021/01/15	1	35.25	1	36.10	35.40	0	193	0.00%
2021/01/12	0	0.00	1	34.75	34.75	-1	194	-0.51%
2021/01/06	1.7	35.92	1	35.75	35.40	0.7	197	0.36%
2020/12/30	0	0.00	1	36.00	35.85	-1	195	-0.51%
2020/12/25	1	34.50	0	0.00	34.55	1	185	0.54%
2020/12/23	0	0.00	1	34.20	34.10	-1	196	-0.51%
2020/12/18	1	34.20	0	0.00	34.30	1	206	0.48%
2020/12/17	0	0.00	1	35.15	34.40	-1	209	-0.48%
2020/12/16	0	0.00	1	33.90	34.50	-1	212	-0.47%
2020/12/14	0	0.00	1	33.90	33.75	-1	219	-0.46%
2020/12/11	3	34.05	3	33.88	33.50	0	219	0.00%
2020/12/10	1	34.85	0	0.00	34.90	1	224	0.45%
2020/12/07	2	35.23	0	0.00	35.25	2	240	0.83%
2020/12/01	2	36.55	0	0.00	36.70	2	268	0.75%
2020/11/30	0	0.00	2	36.65	36.85	-2	268	-0.74%
2020/11/24	1	35.90	0	0.00	35.85	1	282	0.35%
2020/11/19	1	35.70	0	0.00	35.80	1	279	0.36%
2020/11/11	0	0.00	1	36.80	37.15	-1	281	-0.36%
2020/11/05	1	35.80	0	0.00	35.95	1	301	0.33%
2020/11/03	1	36.70	0	0.00	36.30	1	300	0.33%
2020/11/02	2	36.20	0	0.00	36.35	2	301	0.66%
2020/10/16	1	37.90	1	38.00	38.00	0	295	0.00%
2020/10/13	1	37.45	0	0.00	37.65	1	296	0.34%
2020/10/12	0	0.00	2	38.30	37.60	-2	294	-0.68%
2020/10/06	0	0.00	2	37.40	37.60	-2	286	-0.70%
2020/09/08	1	36.30	0	0.00	36.25	1	333	0.30%
2020/09/02	2	36.60	2	36.80	36.75	0	381	0.00%
2020/08/28	0	0.00	0.4	34.25	34.35	-0.4	390	-0.11%
2020/08/27	0	0.00	14	34.50	34.20	-14	392	-3.57%
2020/08/26	0	0.00	0.6	34.50	34.60	-0.6	393	-0.16%
2020/08/20	2	33.10	0	0.00	33.25	2	423	0.47%
2020/08/17	1	35.20	0	0.00	35.30	1	448	0.22%
2020/08/13	2	33.85	0	0.00	35.50	2	440	0.45%
2020/07/28	0	0.00	1	33.00	31.60	-1	434	-0.23%
2020/07/10	0	0.00	5	35.70	35.90	-5	435	-1.15%
2020/07/07	2	37.75	0	0.00	37.70	2	427	0.47%
2020/07/06	0	0.00	6	38.90	38.80	-6	428	-1.40%
2020/06/18	0	0.00	1	40.20	40.00	-1	394	-0.25%
2020/06/17	0	0.00	2	39.90	39.30	-2	380	-0.53%
2020/06/16	0	0.00	6	38.77	39.05	-6	356	-1.68%
2020/06/15	6	38.35	2	38.75	37.50	4	346	1.16%
2020/06/11	0	0.00	4	37.90	37.45	-4	322	-1.24%
2020/06/09	0	0.00	2	37.78	36.30	-2	318	-0.63%
2020/06/08	0	0.00	3	36.53	36.80	-3	310	-0.97%
2020/06/05	0	0.00	3	36.67	35.75	-3	303	-0.99%
2020/06/01	0	0.00	4	35.00	34.75	-4	289	-1.38%
2020/05/29	4	34.85	0	0.00	35.10	4	280	1.42%
2020/05/27	1	34.20	1	34.25	33.90	0	265	0.00%
2020/05/26	0	0.00	1	34.00	33.85	-1	261	-0.38%
2020/05/25	0	0.00	1	32.40	32.40	-1	242	-0.41%
2020/05/12	0	0.00	2	32.00	31.90	-2	223	-0.90%
2020/05/08	1	32.30	0	0.00	32.15	1	225	0.44%
2020/05/06	0	0.00	1	32.45	32.35	-1	231	-0.43%
2020/05/05	1	31.90	0	0.00	31.65	1	230	0.43%
2020/04/17	0	0.00	0.2	30.60	30.70	-0.2	251	-0.06%
2020/04/07	0	0.00	1	30.10	30.50	-1	270	-0.37%
2020/03/25	0	0.00	5	27.25	27.80	-5	271	-1.84%
2020/03/19	3	22.92	0	0.00	22.50	3	273	1.10%
2020/03/12	0	0.00	23	30.50	29.10	-23	249	-9.21%
2020/02/13	0	0.00	0.2	35.20	35.00	-0.2	303	-0.05%
2020/02/11	1	34.30	2	34.58	34.45	-1	304	-0.33%
2020/02/10	0	0.00	1	34.40	34.50	-1	305	-0.33%
2020/02/06	2	35.40	0	0.00	35.50	2	302	0.66%
2020/02/05	2	35.40	0	0.00	35.30	2	306	0.65%
2020/01/31	0	0.00	0.8	37.45	37.45	-0.8	306	-0.26%
2020/01/30	0	0.00	5	37.30	37.15	-5	305	-1.64%
2020/01/14	1	41.50	0	0.00	41.40	1	289	0.35%
2020/01/13	0	0.00	1	41.45	41.25	-1	290	-0.34%
2020/01/07	0	0.00	3	40.58	40.50	-3	288	-1.04%
2020/01/03	2	42.25	1	43.20	41.90	1	280	0.36%
2019/12/24	1	40.80	0	0.00	41.15	1	257	0.39%
2019/12/19	0.5	40.60	0	0.00	40.60	0.5	273	0.19%
2019/12/17	2	40.55	0	0.00	40.40	2	277	0.72%
2019/12/16	0	0.00	1	39.65	39.60	-1	270	-0.37%
2019/12/11	1	39.50	0	0.00	39.40	1	269	0.37%
2019/11/29	2	38.10	2	37.95	37.95	0	272	0.00%
2019/11/28	2	38.25	0	0.00	38.25	2	270	0.74%
2019/11/27	2	38.35	0	0.00	38.40	2	270	0.74%
2019/11/26	1	39.25	0	0.00	39.05	1	261	0.38%
2019/11/25	2	38.63	1	38.70	38.65	1	250	0.40%
2019/11/21	0	0.00	3	38.43	38.20	-3	250	-1.20%
2019/11/20	5	38.14	3	38.72	38.65	2	248	0.81%
2019/11/19	2	36.85	0	0.00	36.90	2	229	0.87%
2019/11/18	0	0.00	3	37.15	37.20	-3	228	-1.31%
2019/11/07	1	39.15	0	0.00	39.15	1	212	0.47%
2019/11/06	0	0.00	2	39.50	39.45	-2	215	-0.93%
2019/11/04	1	39.30	0	0.00	39.05	1	219	0.46%
2019/10/31	4	40.35	0.5	40.25	40.20	3.5	214	1.64%
2019/10/29	2	40.80	0	0.00	40.55	2	209	0.95%
2019/10/21	4	40.88	0	0.00	41.00	4	210	1.90%
2019/09/26	1	42.50	3	42.60	42.40	-2	213	-0.94%
2019/09/24	3	51.50	0	0.00	51.80	3	201	1.49%
2019/09/20	0	0.00	1	51.00	50.90	-1	183	-0.55%
2019/09/19	0	0.00	2	50.80	51.00	-2	180	-1.11%
2019/09/18	0	0.00	2	50.80	50.80	-2	179	-1.11%
2019/09/17	0	0.00	3	50.93	50.60	-3	177	-1.69%
2019/09/12	0	0.00	5	51.30	51.30	-5	175	-2.85%
2019/08/21	0	0.00	12	48.58	48.80	-12	165	-7.27%
2019/08/07	2	45.85	0	0.00	45.85	2	169	1.18%
2019/08/06	2	46.60	0	0.00	46.75	2	170	1.17%
2019/08/02	2	48.90	0	0.00	48.90	2	183	1.09%
2019/07/18	0	0.00	1	50.40	50.00	-1	250	-0.40%
2019/07/16	1	50.00	0	0.00	50.20	1	254	0.39%
2019/07/09	0	0.00	4	50.30	50.10	-4	281	-1.42%
2019/07/08	0	0.00	1	51.50	50.60	-1	284	-0.35%
2019/07/01	10	52.00	10	51.66	51.60	0	363	0.00%
2019/06/21	1	52.20	0	0.00	51.90	1	448	0.22%
2019/06/20	0	0.00	1	51.60	51.80	-1	452	-0.22%
2019/06/14	0	0.00	1	51.10	50.80	-1	460	-0.22%
2019/06/12	0	0.00	2	51.10	51.00	-2	466	-0.43%
2019/06/11	1	51.10	0	0.00	51.10	1	468	0.21%
2019/05/29	2	49.95	0	0.00	49.85	2	487	0.41%
2019/05/16	1	51.20	0	0.00	51.10	1	561	0.18%
2019/05/13	0	0.00	1	51.00	50.00	-1	571	-0.18%
2019/05/09	0	0.00	2	53.70	51.40	-2	560	-0.36%
2019/05/08	1	55.70	0	0.00	56.00	1	535	0.19%
2019/05/06	1	57.90	1	57.20	57.10	0	533	0.00%
2019/05/02	2	57.95	0	0.00	58.20	2	533	0.37%
2019/04/26	1	58.60	0	0.00	58.50	1	566	0.18%
2019/04/18	0	0.00	1	58.20	57.70	-1	563	-0.18%
2019/04/17	0	0.00	1	58.70	58.70	-1	560	-0.18%
2019/04/11	2	58.00	1	58.10	57.60	1	536	0.19%
2019/04/08	1	57.60	0	0.00	57.60	1	511	0.20%
2019/04/02	0	0.00	2	58.10	59.10	-2	451	-0.44%
2019/04/01	5	57.24	1	56.80	57.00	4	409	0.98%
2019/03/27	1	60.00	0	0.00	60.50	1	381	0.26%
2019/03/26	1	61.20	0	0.00	61.00	1	375	0.27%
2019/03/22	1	61.30	0	0.00	61.40	1	370	0.27%
2019/03/08	1	59.70	0	0.00	60.10	1	410	0.24%
2019/02/25	0	0.00	1	64.60	64.50	-1	458	-0.22%
2019/02/22	0	0.00	8	63.59	63.20	-8	457	-1.75%
2019/02/21	14	65.04	4	64.95	64.70	10	455	2.20%
2019/02/14	0	0.00	1	62.20	63.20	-1	457	-0.22%
2019/02/13	0	0.00	2	60.85	61.20	-2	448	-0.45%
2019/02/12	2	60.15	0	0.00	60.30	2	464	0.43%
2019/02/11	0	0.00	7	61.09	60.60	-7	462	-1.51%
2019/01/30	3	60.13	1	61.10	60.00	2	463	0.43%
2019/01/29	1	60.10	0	0.00	60.60	1	469	0.21%
2019/01/28	1	61.10	0	0.00	60.80	1	472	0.21%
2019/01/24	1	60.70	0	0.00	60.80	1	476	0.21%
2019/01/23	1	60.90	1	61.20	60.80	0	477	0.00%
2019/01/22	0	0.00	3	61.47	60.30	-3	467	-0.64%
2019/01/18	3	59.30	1	58.80	59.10	2	456	0.44%
2019/01/17	0	0.00	2	58.50	58.00	-2	445	-0.45%
2019/01/15	0	0.00	1	57.20	57.30	-1	436	-0.23%
2019/01/03	4	54.65	0	0.00	54.00	4	464	0.86%
2018/12/27	0	0.00	2	55.60	55.30	-2	476	-0.42%
2018/12/21	1	56.10	0	0.00	56.50	1	503	0.20%
2018/12/19	0	0.00	1	58.40	58.40	-1	520	-0.19%
2018/12/14	1	58.50	0	0.00	58.90	1	546	0.18%
2018/12/13	2	59.40	0	0.00	59.40	2	567	0.35%
2018/12/12	0	0.00	2	57.90	58.70	-2	586	-0.34%
2018/12/06	4	56.15	0	0.00	56.20	4	682	0.59%
2018/12/05	1	59.30	0	0.00	59.20	1	714	0.14%
2018/12/04	1	60.70	0	0.00	60.40	1	739	0.14%
2018/12/03	0	0.00	3	61.33	62.10	-3	735	-0.41%
2018/11/28	3	59.20	0	0.00	60.10	3	705	0.43%
2018/11/27	0	0.00	3	61.93	59.70	-3	695	-0.43%
2018/11/20	0	0.00	2	57.60	58.20	-2	647	-0.31%
2018/11/15	0	0.00	1	56.10	55.30	-1	630	-0.16%
2018/11/12	0	0.00	1	50.20	49.95	-1	609	-0.16%
2018/11/07	1	54.30	0	0.00	54.00	1	591	0.17%
2018/11/06	1	59.70	0	0.00	59.50	1	590	0.17%
2018/11/01	0	0.00	2	57.90	58.50	-2	578	-0.35%
2018/10/31	0	0.00	1	56.20	56.70	-1	574	-0.17%
2018/10/29	1	55.30	1	55.80	55.50	0	570	0.00%
2018/10/26	3	55.03	1	54.40	54.50	2	567	0.35%
2018/10/25	1	56.00	1	55.90	56.00	0	558	0.00%
2018/10/22	0	0.00	1	59.00	59.10	-1	552	-0.18%
2018/10/19	1	56.40	1	56.90	57.00	0	553	0.00%
2018/10/17	0	0.00	1	57.90	57.40	-1	551	-0.18%
2018/10/16	2	57.50	2	57.75	56.50	0	549	0.00%
2018/10/05	0	0.00	1	61.20	60.70	-1	520	-0.19%
2018/10/04	1	62.50	0	0.00	62.20	1	513	0.19%
2018/10/03	1	63.20	0	0.00	62.90	1	510	0.20%
2018/10/02	1	64.60	1	65.00	64.10	0	508	0.00%
2018/10/01	1	62.30	3	63.57	63.80	-2	509	-0.39%
2018/09/28	1	62.00	0	0.00	62.00	1	509	0.20%
2018/09/27	1	62.90	0	0.00	62.90	1	525	0.19%
2018/09/25	2	61.05	1	61.40	61.60	1	509	0.20%
2018/09/20	8	60.36	0	0.00	59.50	8	495	1.61%
2018/09/19	1	60.40	0	0.00	60.50	1	480	0.21%
2018/09/14	0	0.00	2	60.60	60.60	-2	420	-0.48%
2018/09/13	4	56.80	0	0.00	56.80	4	392	1.02%
2018/09/12	2	58.35	12	58.31	58.80	-10	375	-2.66%
2018/09/11	2	58.00	0	0.00	57.60	2	349	0.57%
2018/09/10	0	0.00	9	63.00	63.00	-9	310	-2.90%
2018/09/06	1	71.90	0	0.00	72.60	1	319	0.31%
2018/08/28	2	73.95	0	0.00	73.60	2	360	0.56%
2018/08/21	1	75.70	1	76.20	75.00	0	341	0.00%
2018/08/17	12	76.55	0	0.00	74.90	12	326	3.68%
2018/08/16	7	75.80	0	0.00	76.00	7	321	2.18%
2018/08/13	1	79.00	0	0.00	78.20	1	311	0.32%
2018/08/07	1	82.00	0	0.00	82.10	1	299	0.33%
2018/07/11	0	0.00	1	80.80	80.90	-1	291	-0.34%
2018/07/10	5	80.94	1	81.50	80.80	4	291	1.37%
2018/07/09	1	80.50	4	80.90	80.40	-3	287	-1.04%
2018/07/06	1	77.50	1	77.30	77.60	0	280	0.00%
2018/07/05	6	78.78	0	0.00	77.90	6	275	2.18%
2018/06/12	0	0.00	1	92.10	91.70	-1	188	-0.53%
2018/06/11	1	94.40	0	0.00	93.60	1	180	0.56%
2018/05/31	0	0.00	5	88.16	87.90	-5	163	-3.06%
2018/05/30	0	0.00	4	87.85	87.70	-4	162	-2.46%
2018/05/29	0	0.00	5	89.58	88.90	-5	160	-3.11%
2018/05/28	0	0.00	5	89.52	89.10	-5	160	-3.11%
2018/04/27	0	0.00	9	86.00	87.90	-9	341	-2.64%
2018/04/26	0	0.00	1	89.40	85.80	-1	343	-0.29%
2018/04/24	0	0.00	4	90.00	89.60	-4	342	-1.17%
2018/04/09	0	0.00	10	95.13	95.20	-10	366	-2.73%
2018/03/23	0	0.00	8	95.98	96.20	-8	379	-2.11%
2018/03/07	5	94.84	0	0.00	94.30	5	402	1.24%
2018/03/06	3	94.50	0	0.00	94.30	3	407	0.74%
2018/02/27	0	0.00	15	96.94	96.80	-15	423	-3.54%
2018/02/23	5	97.20	0	0.00	97.10	5	436	1.15%
2018/02/21	1	95.10	0	0.00	95.00	1	441	0.23%
2018/02/12	10	93.92	0	0.00	93.90	10	441	2.26%
2018/02/05	0	0.00	3	102.50	102.00	-3	429	-0.70%
2018/02/01	0	0.00	1	105.50	103.00	-1	429	-0.23%
2018/01/31	2	103.75	0	0.00	105.00	2	421	0.47%
2018/01/29	1	106.50	0	0.00	105.50	1	410	0.24%
2018/01/26	13	105.00	14	105.89	106.00	-1	378	-0.26%
2018/01/24	0	0.00	1	101.00	101.00	-1	332	-0.30%
2018/01/22	0	0.00	5	100.00	100.00	-5	337	-1.48%
2018/01/12	0	0.00	1	100.50	99.80	-1	357	-0.28%
2018/01/11	0	0.00	1	100.00	99.90	-1	362	-0.28%