氣立 (4555)-富邦-建國券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.20
漲跌
▼1.20
漲幅
-3.13%
成交量
225張
產業
上市電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	39.15	1	39.30	38.40	4	554	0.72%
2024/12/05	0.3	38.55	0	0.00	37.85	0.3	612	0.04%
2024/12/02	1	36.35	0	0.00	36.35	1	708	0.14%
2024/11/28	1	36.55	2	36.58	36.90	-1	774	-0.13%
2024/11/27	1	37.70	0	0.00	37.00	1	961	0.10%
2024/11/25	0	0.00	1	37.80	38.05	-1	1,161	-0.09%
2024/11/14	0	0.00	10	38.10	37.20	-10	1,758	-0.57%
2024/11/11	2	38.15	0	0.00	38.30	2	2,062	0.10%
2024/10/30	0	0.00	5	41.33	41.05	-5	2,200	-0.23%
2024/10/24	1	44.55	2	44.50	43.90	-1	2,181	-0.05%
2024/10/23	3	44.88	0	0.00	44.50	3	2,179	0.14%
2024/10/22	0	45.40	0.2	45.64	45.10	-0.2	2,177	-0.01%
2024/10/21	5.2	46.29	3	46.23	46.55	2.2	2,165	0.10%
2024/10/16	2	44.50	1	44.95	43.50	1	2,092	0.05%
2024/10/15	2	44.05	3	44.42	43.50	-1	2,041	-0.05%
2024/10/11	1	39.90	1	39.85	40.30	0	1,981	0.00%
2024/10/08	1	42.60	0	0.00	42.15	1	1,969	0.05%
2024/10/07	1	41.60	0	0.00	41.85	1	1,962	0.05%
2024/09/25	1	42.80	0	0.00	42.75	1	1,941	0.05%
2024/09/24	1	41.31	10	42.01	41.40	-9	1,925	-0.47%
2024/09/23	1	42.75	0.1	42.95	42.90	0.9	1,915	0.05%
2024/09/19	0	0.00	1	43.00	43.00	-1	1,905	-0.05%
2024/09/16	2	42.88	0	0.00	42.80	2	1,896	0.11%
2024/09/12	1	42.45	1	42.65	42.25	0	1,887	0.00%
2024/09/11	3	41.73	0	0.00	41.50	3	1,881	0.16%
2024/09/10	1	43.71	0.1	41.80	41.65	1	1,871	0.05%
2024/09/09	0	0.00	3	44.20	44.85	-3	1,846	-0.16%
2024/09/06	3	45.25	0	0.00	45.15	3	1,832	0.16%
2024/09/05	4	46.31	0	0.00	45.40	4	1,819	0.22%
2024/09/04	1.1	46.62	1.1	45.74	46.05	0	1,794	0.00%
2024/09/03	1	47.70	3	48.48	47.65	-2	1,768	-0.11%
2024/09/02	5	46.90	0	0.00	46.75	5	1,717	0.29%
2024/08/30	14	48.53	2	50.08	48.05	12	1,691	0.71%
2024/08/29	32.1	50.72	29	51.01	50.30	3.1	1,648	0.19%
2024/08/28	10	48.76	16	49.72	51.50	-6	1,459	-0.41%
2024/08/27	1	45.55	3	46.75	46.85	-2	1,311	-0.15%
2024/08/26	5	46.38	4	45.64	45.05	1	1,254	0.08%
2024/08/23	9	45.44	2	45.58	46.25	7	1,213	0.58%
2024/08/22	11	47.80	5	46.66	46.05	6	1,173	0.51%
2024/08/21	62	49.44	19.1	49.18	47.00	42.9	1,089	3.94%
2024/08/20	0	0.00	0.1	49.00	49.00	-0.1	819	-0.01%
2024/08/19	0	0.00	0.1	44.55	44.55	-0.1	803	-0.01%
2024/08/16	2	40.95	0.2	41.06	40.50	1.8	751	0.24%
2024/08/15	3	40.50	3.3	41.07	40.45	-0.3	643	-0.05%
2024/08/14	6.1	40.25	4	40.18	40.25	2.1	502	0.42%
2024/08/12	3	37.67	0	0.00	37.15	3	323	0.93%
2024/08/09	3	38.63	1	38.00	37.15	2	278	0.72%
2024/08/08	4	38.05	0	0.00	37.45	4	229	1.74%
2024/08/02	0	51.00	0	0.00	50.80	0	138	0.02%
2024/07/29	0	0.00	2	53.60	52.70	-2	134	-1.49%
2024/07/16	1	59.10	0	0.00	58.30	1	101	0.98%
2024/07/01	0	61.80	0	0.00	61.60	0	69	0.03%
2024/06/25	1	61.90	0	0.00	61.40	1	60	1.65%
2024/06/24	1	64.43	1	66.00	64.50	0	60	0.03%
2024/06/21	0	60.70	1	65.00	63.00	-1	56	-1.75%
2024/06/20	0	0.00	1	65.00	65.40	-1	55	-1.80%
2024/06/19	0	0.00	3	64.00	64.90	-3	53	-5.65%
2024/06/18	0	0.00	1	63.70	63.00	-1	49	-2.00%
2024/06/07	0	0.00	1	64.00	64.50	-1	41	-2.41%
2024/06/06	0	0.00	1	61.50	61.90	-1	38	-2.58%
2024/05/07	0	0.00	1	65.00	64.40	-1	50	-1.99%
2024/05/06	0	0.00	1	64.50	64.30	-1	51	-1.92%
2024/04/24	0	0.00	1	63.00	62.60	-1	57	-1.75%
2024/04/10	0	0.00	2	61.00	61.00	-2	60	-3.31%
2024/04/01	0	0.00	1	63.00	62.10	-1	59	-1.68%
2024/03/29	0	0.00	2	64.00	63.30	-2	59	-3.35%
2024/03/26	0	0.00	1	65.20	64.70	-1	56	-1.77%
2024/03/25	1	65.00	4	64.85	65.40	-3	58	-5.15%
2024/03/21	2	64.70	2	65.00	64.50	0	57	0.00%
2024/03/15	0	0.00	2	63.00	63.20	-2	57	-3.49%
2024/03/08	0	0.00	2	63.00	62.70	-2	59	-3.36%
2024/03/05	0	0.00	2	68.00	68.20	-2	59	-3.34%
2024/02/16	0	0.00	1	63.70	63.00	-1	48	-2.05%
2024/01/31	1	64.30	0	0.00	64.10	1	46	2.17%
2023/07/27	0	0.00	1	53.50	53.70	-1	58	-1.70%
2023/07/26	0	0.00	1	53.10	53.10	-1	60	-1.66%
2023/07/11	0	0.00	1	55.00	54.50	-1	79	-1.26%
2023/06/02	0	0.00	7	53.40	53.60	-7	106	-6.54%
2023/06/01	1	53.10	1	52.80	53.30	0	104	0.00%
2023/03/28	0	0.00	2	47.75	48.00	-2	48	-4.11%
2023/03/23	2	48.20	0	0.00	48.45	2	44	4.53%
2023/03/20	1	48.30	0	0.00	48.60	1	41	2.38%
2023/03/15	1	48.25	0	0.00	48.60	1	37	2.66%
2023/03/13	2	48.20	0	0.00	48.90	2	31	6.29%
2023/03/10	1	48.80	0	0.00	48.95	1	29	3.40%
2023/02/22	2	49.00	0	0.00	49.50	2	21	9.35%
2023/02/17	0	0.00	2	49.60	49.55	-2	20	-9.57%
2023/01/06	0	0.00	2	49.33	49.30	-2	26	-7.63%
2022/08/30	0.1	57.10	0	0.00	57.10	0.1	28	0.21%
2022/08/17	0	0.00	3	57.30	57.00	-3	31	-9.52%
2022/08/15	0	0.00	22.5	57.28	56.30	-22.5	32	-68.89%
2022/08/12	0	0.00	9	57.03	57.00	-9	32	-27.95%
2022/08/11	0	0.00	18	57.10	57.10	-18	33	-53.81%
2022/08/10	0	0.00	2	57.10	57.10	-2	34	-5.83%
2022/08/09	0	0.00	3	57.03	57.10	-3	34	-8.78%
2022/08/08	0	0.00	8	57.05	56.70	-8	35	-22.53%
2022/08/05	0	0.00	3.2	57.06	57.00	-3.2	35	-9.10%
2022/08/03	0	0.00	11	57.10	56.50	-11	34	-31.76%
2022/06/10	0	0.00	3	58.13	58.50	-3	27	-10.79%
2022/06/01	3	59.33	0	0.00	59.20	3	31	9.57%
2022/03/01	0	0.00	1	56.60	56.50	-1	57	-1.74%
2021/11/19	0	0.00	1	52.50	52.50	-1	48	-2.07%
2021/11/08	1	53.50	0	0.00	53.50	1	46	2.17%
2021/10/20	0	0.00	2	53.20	53.80	-2	73	-2.72%
2021/10/19	0	0.00	8	52.50	52.80	-8	74	-10.75%
2021/10/18	0	0.00	5	51.70	51.70	-5	75	-6.62%
2021/10/15	0	0.00	5	52.94	52.80	-5	77	-6.46%
2021/10/14	0	0.00	2	53.00	52.90	-2	77	-2.57%
2021/10/08	0	0.00	1	53.50	53.80	-1	79	-1.25%
2021/10/06	0	0.00	1	52.30	52.40	-1	79	-1.25%
2021/09/06	7	56.50	0	0.00	55.80	7	108	6.42%
2021/08/05	0	0.00	0	55.10	56.30	0	112	-0.02%
2021/07/30	0	59.10	2	59.00	59.50	-2	114	-1.73%
2021/07/20	2	58.00	0	0.00	58.10	2	118	1.68%
2021/07/12	0	0.00	4	58.60	58.20	-4	145	-2.76%
2021/07/09	0	0.00	0.2	57.00	58.40	-0.2	145	-0.11%
2021/07/08	0	0.00	1	58.90	58.20	-1	148	-0.68%
2021/06/24	0.2	56.60	0	0.00	56.50	0.2	159	0.10%
2021/06/18	0	0.00	19	54.06	54.60	-19	167	-11.35%
2021/06/15	0	0.00	11	54.36	54.60	-11	197	-5.57%
2021/06/03	0	0.00	3	53.70	54.00	-3	255	-1.17%
2021/05/24	0	0.00	1	51.50	51.30	-1	399	-0.25%
2021/05/21	0	0.00	1	51.30	51.30	-1	422	-0.24%
2021/05/17	4	48.56	0	0.00	48.60	4	426	0.94%
2021/05/12	1	49.05	0	0.00	49.45	1	436	0.23%
2021/05/04	0	0.00	3	51.10	49.15	-3	426	-0.70%
2021/05/03	2	52.40	0	0.00	52.00	2	417	0.48%
2021/04/23	5	53.90	5	54.50	55.00	0	402	0.00%
2021/04/22	0	0.00	2	54.25	54.40	-2	401	-0.50%
2021/04/09	2	57.00	0	0.00	56.20	2	362	0.55%
2021/04/08	7	57.46	2	57.60	57.90	5	358	1.39%
2021/04/07	2	57.65	1	57.60	57.60	1	356	0.28%
2021/04/01	1	56.40	0	0.00	56.30	1	351	0.28%
2021/03/30	1	57.00	0	0.00	56.90	1	348	0.29%
2021/03/29	0	0.00	1	57.90	58.00	-1	347	-0.29%
2021/03/25	2	57.40	3	57.60	56.90	-1	344	-0.29%
2021/03/24	0	0.00	14	56.00	56.80	-14	340	-4.11%
2021/03/23	1	56.00	0	0.00	56.10	1	337	0.30%
2021/03/22	2	56.20	1	56.00	56.00	1	336	0.30%
2021/03/19	20	58.24	2	57.40	57.10	18	323	5.56%
2021/03/12	8	60.88	6	61.60	62.40	2	287	0.70%
2021/03/10	15	61.11	0	0.00	61.20	15	273	5.48%
2021/03/09	6	62.77	1	62.80	61.50	5	261	1.91%
2021/03/08	2	66.90	1	63.00	63.50	1	246	0.41%
2021/03/04	2	63.25	1	62.40	60.00	1	188	0.53%
2021/03/03	1	56.30	0	0.00	59.40	1	144	0.69%
2021/02/05	1	53.50	1	52.60	52.30	0	72	0.00%
2020/12/23	0	0.00	1	50.20	50.00	-1	50	-2.00%
2020/11/26	1	48.80	1	49.95	49.35	0	42	0.00%
2020/09/25	0	0.00	23	47.29	47.25	-23	73	-31.18%
2020/09/24	0	0.00	9	48.30	48.45	-9	78	-11.50%
2020/08/20	1	48.65	0	0.00	49.30	1	209	0.48%
2020/08/18	14	49.90	0	0.00	50.20	14	215	6.51%
2020/08/11	17	51.28	0	0.00	50.30	17	259	6.56%
2020/08/10	0	0.00	28	50.03	51.30	-28	259	-10.80%
2020/08/03	3	45.95	0	0.00	46.50	3	269	1.11%
2020/07/28	0	0.00	11	46.05	46.20	-11	327	-3.36%
2020/07/27	2	45.90	0	0.00	46.05	2	332	0.60%
2020/07/23	15	49.20	0	0.00	49.50	15	363	4.13%
2020/07/17	0	0.00	15	48.55	48.60	-15	399	-3.76%
2020/07/13	23	50.11	0	0.00	49.90	23	431	5.33%
2020/07/07	0	0.00	29	51.79	51.70	-29	432	-6.70%
2020/07/01	3	49.55	0	0.00	50.00	3	435	0.69%
2020/06/23	1	49.80	0	0.00	49.60	1	433	0.23%
2020/06/19	24	50.26	0	0.00	49.90	24	432	5.55%
2020/06/15	1	51.10	0	0.00	50.50	1	422	0.24%
2020/06/05	1	54.50	8	54.75	55.70	-7	405	-1.73%
2020/06/03	0	0.00	1	58.00	56.80	-1	409	-0.24%
2020/06/02	1	57.20	0	0.00	57.10	1	416	0.24%
2020/06/01	7	57.64	10	56.59	56.90	-3	411	-0.73%
2020/05/27	0	0.00	2	54.80	56.10	-2	366	-0.55%
2020/05/26	0	0.00	3	54.03	53.40	-3	348	-0.86%
2020/05/22	8	56.28	0	0.00	53.00	8	336	2.37%
2020/05/19	0	0.00	18	52.34	51.80	-18	295	-6.09%
2020/05/18	0	0.00	25	52.71	53.20	-25	292	-8.55%
2020/05/15	0	0.00	3	51.70	51.50	-3	286	-1.05%
2020/05/13	3	52.50	0	0.00	53.50	3	279	1.07%
2020/05/11	0	0.00	10	54.32	53.00	-10	274	-3.64%
2020/05/08	1	56.70	1	56.10	55.00	0	269	0.00%
2020/05/05	2	59.70	0	0.00	59.50	2	236	0.85%
2020/04/30	0	0.00	1	56.30	55.90	-1	202	-0.49%
2020/04/29	0	0.00	3	58.03	57.50	-3	196	-1.53%
2020/04/28	27	58.48	1	58.20	57.80	26	187	13.84%
2020/04/27	37	55.66	0	0.00	57.00	37	161	22.88%
2020/04/22	9	53.18	0	0.00	53.80	9	140	6.43%
2020/04/17	0	0.00	1	51.20	51.20	-1	105	-0.95%
2020/04/15	2	49.70	0	0.00	50.30	2	98	2.04%
2020/04/08	1	49.85	1	49.80	50.50	0	92	0.00%
2020/04/06	0	0.00	1	50.10	50.10	-1	83	-1.19%
2020/03/31	0	0.00	1	46.80	46.75	-1	80	-1.24%
2020/03/24	1	42.80	0	0.00	42.90	1	79	1.26%
2020/03/12	1	47.60	0	0.00	47.90	1	80	1.24%
2020/03/11	0	0.00	1	51.50	50.80	-1	78	-1.27%
2020/03/10	1	48.85	0	0.00	49.05	1	75	1.32%
2019/02/20	1	58.90	0	0.00	59.00	1	7	13.02%
2018/06/22	0	0.00	1	74.60	74.60	-1	89	-1.12%
2018/06/19	0	0.00	1	76.20	76.20	-1	90	-1.10%
2018/05/17	0	0.00	1	77.80	77.90	-1	134	-0.74%
2018/04/10	1	86.80	1	87.40	85.90	0	121	0.00%
2018/03/01	0	0.00	2	77.50	77.50	-2	41	-4.81%
2018/02/08	1	66.10	0	0.00	66.40	1	50	1.97%
2018/01/31	0	0.00	1	69.00	69.00	-1	48	-2.06%
2018/01/12	1	67.50	0	0.00	67.50	1	40	2.47%