永新-KY (4557)-富邦-建國券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
119.0
漲跌
▼1.0
漲幅
-0.83%
成交量
111張
產業
上市汽車類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	119.00	119.00	-2	115	-1.73%
2024/06/21	2	120.75	0	0.00	120.00	2	114	1.75%
2024/06/20	0	0.00	1	121.50	121.00	-1	113	-0.88%
2024/06/18	2	120.75	0	0.00	120.50	2	114	1.75%
2024/06/06	0	0.00	1	121.00	120.50	-1	105	-0.95%
2024/06/05	1	121.00	0	0.00	121.00	1	107	0.93%
2024/06/04	0	0.00	1	120.50	120.50	-1	110	-0.90%
2024/05/30	0	0.00	1	122.00	121.50	-1	111	-0.89%
2024/05/28	0	0.00	1	122.00	122.00	-1	112	-0.89%
2024/05/24	1	123.00	0	0.00	123.00	1	125	0.80%
2024/05/22	0	123.50	0	0.00	122.50	0	134	0.00%
2024/04/17	1	119.50	0	0.00	119.00	1	115	0.87%
2024/04/16	0	118.00	0	0.00	118.00	0	116	0.02%
2024/04/10	1	124.00	0	0.00	122.50	1	115	0.86%
2024/04/09	1	124.00	9	123.50	123.50	-8	117	-6.83%
2024/04/03	0	0.00	0	127.00	126.00	0	106	0.00%
2024/04/02	0	131.50	2	129.50	128.00	-2	102	-1.96%
2024/04/01	0	135.00	0	0.00	126.00	0	98	0.00%
2024/03/28	0	128.50	1	125.00	126.50	-1	99	-1.00%
2024/03/18	0	0.00	1	120.50	121.00	-1	95	-1.05%
2024/03/13	2	120.25	0	0.00	120.00	2	101	1.98%
2024/03/08	0	121.00	0	0.00	119.50	0	99	0.00%
2024/03/07	0	0.00	1	125.50	124.50	-1	97	-1.03%
2024/03/06	0	129.00	0	0.00	125.00	0	96	0.00%
2024/03/05	0	128.50	1	123.50	126.00	-1	95	-1.04%
2024/02/29	1	126.50	0	0.00	126.00	1	90	1.10%
2024/02/27	4	128.13	31	128.65	127.00	-27	84	-32.07%
2024/02/26	33	127.67	0	0.00	128.50	33	77	42.82%
2024/02/20	0	118.50	0	0.00	115.50	0	65	0.00%
2024/02/16	0	0.00	1	115.00	115.00	-1	65	-1.52%
2024/02/15	1	114.00	0	0.00	113.50	1	65	1.53%
2024/02/02	1	112.50	0	0.00	113.00	1	64	1.54%
2024/01/23	6	115.17	0	0.00	114.50	6	69	8.67%
2024/01/02	0	118.00	0	0.00	119.00	0	65	0.00%
2023/12/21	1	116.50	0	0.00	116.00	1	60	1.65%
2023/12/12	0	0.00	1	113.00	114.50	-1	56	-1.78%
2023/12/08	0	0.00	3	116.67	115.00	-3	56	-5.32%
2023/12/06	0	0.00	5	109.50	111.00	-5	57	-8.63%
2023/12/04	0	0.00	5	107.00	107.50	-5	56	-8.80%
2023/11/22	2	107.00	0	0.00	107.00	2	55	3.59%
2023/11/20	1	107.00	0	0.00	107.50	1	56	1.78%
2023/11/14	2	106.50	0	0.00	107.00	2	56	3.53%
2023/11/10	0	106.00	0	0.00	106.00	0	58	0.00%
2023/11/08	3	109.83	0	0.00	110.00	3	54	5.51%
2023/10/25	0	0.00	1	111.00	112.50	-1	57	-1.75%
2023/10/02	1	112.50	2	113.50	114.00	-1	54	-1.85%
2023/09/22	1	112.00	0	0.00	112.00	1	52	1.92%
2023/09/20	0	0.00	0	111.00	111.00	0	53	0.00%
2023/09/19	1	111.00	0	0.00	111.00	1	55	1.81%
2023/09/07	2	103.50	0	0.00	103.50	2	50	3.98%
2023/08/22	0	0.00	1	103.00	101.50	-1	60	-1.66%
2023/08/02	0	106.00	0	0.00	105.00	0	71	0.00%
2023/07/31	0	0.00	1	103.50	103.00	-1	78	-1.27%
2023/07/28	0	0.00	1	103.00	102.50	-1	79	-1.26%
2023/07/24	0	0.00	0.1	103.50	102.00	-0.1	83	-0.06%
2023/07/17	1	104.50	0	0.00	102.50	1	85	1.17%
2023/07/13	0.1	103.50	0	0.00	102.00	0.1	85	0.06%
2023/07/10	1	101.00	0	0.00	98.60	1	87	1.15%
2023/06/15	1	113.00	0	0.00	114.50	1	85	1.17%
2023/06/09	1	115.00	0	0.00	116.00	1	87	1.15%
2023/05/22	0	0.00	10	118.00	119.50	-10	151	-6.59%
2023/05/11	4	116.38	0	0.00	114.00	4	152	2.62%
2023/05/08	0	0.00	2	119.00	117.00	-2	146	-1.37%
2023/04/18	0	0.00	1	111.50	111.50	-1	135	-0.74%
2023/04/12	0	0.00	1	111.50	112.00	-1	133	-0.75%
2023/04/06	0	0.00	0	109.00	108.50	0	131	0.00%
2023/03/31	0	112.00	1	109.00	108.50	-1	132	-0.76%
2023/03/28	0	0.00	1	108.00	107.00	-1	134	-0.74%
2023/03/27	0	112.00	0	0.00	109.50	0	134	0.00%
2023/03/24	0	0.00	1	112.50	109.50	-1	134	-0.74%
2023/03/22	1	111.50	0	0.00	111.00	1	134	0.74%
2023/03/21	1	111.00	0	0.00	112.50	1	132	0.75%
2023/03/14	0	116.00	0	0.00	113.00	0	133	0.00%
2023/03/13	0	0.00	1	112.00	114.50	-1	131	-0.76%
2023/03/09	0	0.00	1	117.50	116.50	-1	126	-0.79%
2023/03/08	0	0.00	4	116.38	117.00	-4	124	-3.22%
2023/03/02	1	115.50	0	0.00	115.00	1	113	0.88%
2023/03/01	0	0.00	1	117.00	116.00	-1	111	-0.89%
2023/02/24	10	116.00	0	117.50	116.50	10	108	9.23%
2023/02/23	5	115.00	2	117.75	116.50	3	104	2.86%
2023/02/22	4	112.88	2	113.50	117.00	2	95	2.09%
2023/02/21	1	106.00	0	0.00	106.50	1	79	1.26%
2023/02/16	1	98.50	0	0.00	99.20	1	81	1.22%
2023/02/10	1	98.60	0	0.00	98.60	1	101	0.99%
2023/02/09	2	100.75	0	0.00	100.00	2	102	1.96%
2023/02/01	0	0.00	1	96.80	97.30	-1	101	-0.98%
2023/01/16	1	96.00	0	0.00	96.20	1	103	0.96%
2023/01/12	1	95.20	0	0.00	95.60	1	107	0.93%
2023/01/09	2	97.25	0	0.00	96.70	2	108	1.84%
2023/01/05	1	99.80	0	0.00	99.70	1	111	0.90%
2022/12/30	1	100.50	0	0.00	100.50	1	118	0.84%
2022/12/29	0	0.00	2	99.85	99.90	-2	121	-1.64%
2022/12/23	2	100.00	0	0.00	101.00	2	127	1.56%
2022/12/19	0	0.00	2	101.00	101.00	-2	138	-1.44%
2022/12/09	2	102.00	0	0.00	102.00	2	149	1.34%
2022/11/29	1	105.50	0	0.00	105.00	1	166	0.60%
2022/11/18	0	102.50	0	0.00	100.50	0	231	0.00%
2022/11/15	0	106.00	0	0.00	105.00	0	255	0.00%
2022/11/10	0	0.00	1	104.50	106.50	-1	271	-0.37%
2022/11/09	2	108.00	1	111.00	107.00	1	271	0.37%
2022/11/04	1	98.90	0	0.00	100.50	1	264	0.38%
2022/10/28	1	100.00	0	0.00	99.70	1	308	0.32%
2022/10/17	1	107.00	0	0.00	108.00	1	341	0.29%
2022/10/13	1	108.50	0	0.00	108.50	1	341	0.29%
2022/10/11	0	0.00	1	115.00	112.50	-1	334	-0.30%
2022/10/04	0	0.00	1	110.00	111.50	-1	325	-0.31%
2022/10/03	0	0.00	2	110.50	110.00	-2	324	-0.62%
2022/09/28	2	108.00	2	106.50	108.00	0	313	0.00%
2022/09/27	1	104.00	0	0.00	106.50	1	311	0.32%
2022/09/26	2	106.50	1	106.00	108.00	1	306	0.33%
2022/09/23	1	107.00	0	0.00	107.00	1	305	0.33%
2022/09/22	1	113.00	0	0.00	113.50	1	302	0.33%
2022/09/20	1	112.50	0	0.00	114.50	1	298	0.33%
2022/09/15	2	115.00	0	0.00	114.50	2	293	0.68%
2022/09/13	2	118.50	0	0.00	119.50	2	289	0.69%
2022/09/12	5	120.70	0	0.00	118.00	5	285	1.75%
2022/09/02	0	0.00	1	129.50	128.00	-1	269	-0.37%
2022/09/01	10	128.00	0	0.00	128.00	10	263	3.79%
2022/08/31	0	0.00	11.1	127.98	130.00	-11.1	262	-4.23%
2022/08/30	1	134.50	4	130.00	128.50	-3	264	-1.13%
2022/08/29	0.1	129.00	5	130.70	129.00	-4.9	252	-1.94%
2022/08/26	4	131.50	0	0.00	135.50	4	240	1.66%
2022/08/25	0	0.00	1	128.50	126.50	-1	225	-0.44%
2022/08/22	1	112.50	0	0.00	112.00	1	181	0.55%
2022/08/18	5	104.00	0	0.00	104.00	5	154	3.24%
2022/08/15	0	0.00	2	98.65	99.90	-2	133	-1.50%
2022/08/12	4	98.70	4	99.43	100.00	0	131	0.00%
2022/08/10	1	98.00	0	0.00	98.40	1	125	0.79%
2022/08/09	1	97.90	0	0.00	101.50	1	118	0.84%
2022/08/08	2	93.85	0	0.00	95.30	2	108	1.84%
2022/08/04	1	88.00	0	0.00	88.60	1	93	1.06%
2022/08/03	3	84.50	1	86.30	86.00	2	81	2.45%
2022/07/20	1	76.60	0	0.00	76.40	1	37	2.65%
2022/07/14	1	75.00	0	0.00	75.40	1	35	2.82%
2022/07/12	1	75.00	0	0.00	74.70	1	34	2.90%
2022/07/11	1	75.80	0	0.00	75.80	1	34	2.91%
2022/07/08	1	75.80	0	0.00	75.80	1	34	2.92%
2022/07/04	3	76.17	0	0.00	76.20	3	40	7.38%
2022/06/23	0	0.00	2	81.50	81.20	-2	42	-4.73%
2022/06/10	0	0.00	2	80.40	81.00	-2	42	-4.73%
2022/06/09	3	79.93	2	79.25	80.20	1	41	2.39%
2022/06/08	1	83.50	3	83.33	82.50	-2	40	-5.00%
2022/06/01	0	0.00	1	76.40	77.20	-1	33	-3.00%
2022/05/20	0	0.00	1	76.10	76.10	-1	35	-2.82%
2022/05/19	0	0.00	1	75.80	75.80	-1	35	-2.82%
2022/05/12	2	76.00	0	0.00	75.50	2	34	5.76%
2022/05/11	0	0.00	0.3	76.40	77.10	-0.3	33	-0.90%
2022/05/10	1	76.50	0	0.00	77.60	1	33	2.94%
2022/05/09	1	77.50	0	0.00	77.90	1	33	3.00%
2022/05/06	0	0.00	1	78.00	77.60	-1	32	-3.06%
2022/04/27	0	0.00	1	78.60	78.00	-1	33	-2.96%
2022/04/18	0	77.90	0	0.00	77.70	0	36	0.00%
2022/04/11	3	78.90	0	0.00	79.80	3	34	8.60%
2022/04/08	2	77.05	0	0.00	77.40	2	32	6.15%
2022/03/31	0	0.00	1	75.10	75.20	-1	29	-3.41%
2022/03/29	0	0.00	1	74.90	74.90	-1	28	-3.54%
2022/03/25	0	0.00	1	75.40	75.40	-1	29	-3.43%
2022/03/22	0	75.80	0	0.00	75.50	0	28	0.00%
2022/03/08	0	0.00	1	75.00	74.00	-1	53	-1.89%
2022/03/07	0	0.00	1	75.00	74.90	-1	54	-1.83%
2022/03/01	0	0.00	1	76.00	75.60	-1	55	-1.79%
2022/02/24	0	0.00	1	75.00	74.80	-1	56	-1.79%
2022/02/18	0	0.00	1	75.90	75.50	-1	58	-1.70%
2022/02/17	1	76.30	0	0.00	75.90	1	59	1.69%
2022/01/14	0	75.10	0	0.00	74.90	0	56	0.01%
2022/01/12	0	0.00	1	75.10	75.00	-1	56	-1.76%
2022/01/11	0	0.00	1	75.00	75.00	-1	55	-1.79%
2022/01/10	1	74.90	0	0.00	75.60	1	54	1.83%
2022/01/04	1	75.20	0	0.00	75.20	1	54	1.85%
2022/01/03	0	0.00	1	75.10	75.20	-1	54	-1.84%
2021/12/24	1	75.10	0	0.00	75.10	1	53	1.88%
2021/12/21	0	0.00	1	74.40	74.60	-1	52	-1.90%
2021/12/20	2	74.80	0	0.00	74.80	2	52	3.82%
2021/12/14	2	76.70	2	76.70	76.00	0	49	0.00%
2021/12/10	1	75.00	1	75.00	75.00	0	45	0.00%
2021/12/09	1	74.30	2	76.35	75.10	-1	45	-2.22%
2021/12/08	2	74.15	0	0.00	75.00	2	38	5.17%
2021/12/03	3	70.43	0	0.00	71.90	3	35	8.48%
2021/12/02	1	69.50	0	0.00	69.30	1	31	3.14%
2021/12/01	3	68.90	0	0.00	69.00	3	30	9.69%
2021/11/30	2	67.80	0	0.00	67.80	2	29	6.86%
2021/11/26	1	67.20	0	0.00	67.50	1	29	3.44%
2021/11/22	1	66.80	4	67.03	66.40	-3	26	-11.18%
2021/11/16	0	0.00	1	65.00	65.00	-1	23	-4.20%
2021/11/08	3	64.50	0	0.00	64.60	3	23	12.81%
2021/08/17	0	0.00	3	62.00	61.70	-3	40	-7.34%
2021/08/13	2	62.00	0	0.00	61.70	2	40	4.89%
2021/08/12	5	61.96	0	0.00	61.50	5	40	12.22%
2021/08/11	1	63.20	0	0.00	62.30	1	39	2.56%
2021/08/10	0	0.00	1	63.70	63.00	-1	39	-2.56%
2021/08/04	3	63.93	0	0.00	63.90	3	40	7.46%
2021/08/03	0	0.00	9	67.42	67.00	-9	39	-22.96%
2021/07/29	1	66.50	0	0.00	66.50	1	34	2.91%
2021/07/15	0	0.00	8.6	66.61	66.70	-8.6	32	-26.12%
2021/07/01	1	67.20	0	0.00	67.10	1	30	3.24%
2021/06/30	6	67.47	0	0.00	67.20	6	30	19.45%
2021/06/28	0	0.00	5	65.50	65.50	-5	28	-17.39%
2021/06/21	0	0.00	0	63.30	64.30	0	27	-0.05%
2021/05/19	0	0.00	3	64.00	64.40	-3	37	-8.08%
2021/05/11	0	0.00	1	64.30	65.90	-1	35	-2.80%
2021/05/04	3	64.30	0	0.00	64.90	3	37	7.95%
2021/05/03	11	65.35	1	65.20	65.30	10	37	26.57%
2021/04/29	3	65.70	0	0.00	66.30	3	38	7.80%
2021/04/28	1	66.80	0	0.00	66.80	1	40	2.48%
2021/04/27	3	66.70	0	0.00	66.90	3	40	7.43%
2021/04/26	2	66.80	1	66.90	66.80	1	40	2.48%
2021/04/23	4	67.50	1	67.90	66.90	3	41	7.31%
2021/04/22	7	67.63	0	0.00	67.70	7	42	16.47%
2021/04/21	1	66.99	0	0.00	67.20	1	41	2.43%
2021/04/13	0	0.00	3	65.50	65.50	-3	39	-7.66%
2021/04/01	0	0.00	2	66.00	65.50	-2	37	-5.30%
2021/03/17	0	0.00	2	66.50	66.80	-2	36	-5.50%
2021/02/17	0	0.00	2	63.00	63.30	-2	32	-6.14%
2021/01/26	0	0.00	1	63.20	63.20	-1	30	-3.33%
2021/01/22	0	0.00	2	63.30	63.80	-2	28	-7.08%
2021/01/15	0	0.00	3	63.53	63.00	-3	23	-12.55%
2020/12/11	0	0.00	5	61.78	61.80	-5	18	-26.39%
2020/11/16	0	0.00	1	62.00	62.00	-1	17	-5.73%
2020/11/10	1	62.00	0	0.00	62.10	1	18	5.44%
2020/09/24	2	60.90	0	0.00	61.10	2	25	7.88%
2020/09/18	2	60.90	0	0.00	61.80	2	29	6.80%
2020/09/16	2	60.80	0	0.00	60.80	2	32	6.17%
2020/09/15	1	60.70	0	0.00	61.00	1	32	3.03%
2020/09/11	2	60.90	0	0.00	60.70	2	33	5.93%
2020/09/08	2	60.80	0	0.00	60.70	2	34	5.77%
2020/09/04	1	61.00	0	0.00	60.70	1	37	2.68%
2020/09/02	0	0.00	2	61.20	61.00	-2	38	-5.15%
2020/08/26	0	0.00	1	61.00	61.00	-1	41	-2.43%
2020/08/04	0	0.00	1	63.00	61.70	-1	39	-2.51%
2020/07/27	2	61.00	0	0.00	61.00	2	40	4.94%
2020/06/18	0	0.00	2	70.30	71.00	-2	38	-5.14%
2020/05/21	0	0.00	1	67.90	68.30	-1	46	-2.15%
2020/05/13	0	0.00	1	68.80	68.20	-1	47	-2.13%
2020/05/12	0	0.00	3	68.60	68.10	-3	47	-6.37%
2020/03/19	1	59.90	0	0.00	57.50	1	44	2.25%
2020/03/17	1	61.20	0	0.00	62.00	1	40	2.46%
2020/03/13	3	63.50	0	0.00	63.20	3	37	7.91%
2020/02/12	0	0.00	2	69.80	69.60	-2	35	-5.57%
2020/02/03	2	68.50	0	0.00	68.50	2	37	5.34%
2020/01/15	0	0.00	2	70.50	70.50	-2	33	-5.92%
2020/01/14	0	0.00	3	70.20	70.10	-3	34	-8.81%
2019/12/05	0	0.00	0.1	70.10	70.00	-0.1	32	-0.23%
2019/11/29	0	0.00	0	70.00	69.70	0	34	-0.09%
2019/11/11	1	69.00	0	0.00	68.50	1	53	1.86%
2019/11/05	1	70.50	0	0.00	70.30	1	52	1.91%
2019/11/01	0	0.00	0.1	70.80	70.80	-0.1	52	-0.26%
2019/10/30	0	0.00	3	71.00	70.50	-3	52	-5.71%
2019/10/28	0	0.00	2	72.00	71.40	-2	51	-3.85%
2019/10/25	0	0.00	1	71.00	71.40	-1	50	-1.97%
2019/10/22	0	0.00	1	70.10	70.20	-1	49	-2.00%
2019/10/21	0	0.00	0.6	70.10	70.00	-0.6	49	-1.22%
2019/09/10	0	0.00	5	69.90	70.10	-5	69	-7.19%
2019/09/05	0	0.00	1	69.70	69.90	-1	68	-1.46%
2019/09/03	0	0.00	3	69.50	69.70	-3	68	-4.39%
2019/08/30	2	68.90	0	0.00	69.00	2	66	2.99%
2019/08/29	3	69.27	0	0.00	69.60	3	65	4.58%
2019/08/27	0	0.00	1	66.60	67.10	-1	58	-1.70%
2019/08/22	0	0.00	5	68.66	68.30	-5	49	-10.13%
2019/04/15	10	76.38	0	0.00	76.50	10	67	14.88%
2019/04/11	0	0.00	5	76.10	76.00	-5	67	-7.41%
2019/04/10	0	0.00	2	76.00	76.10	-2	66	-2.99%
2019/04/09	0	0.00	3	76.40	76.30	-3	66	-4.53%
2019/04/08	0	0.00	5	76.30	76.50	-5	65	-7.65%
2019/04/03	1	76.50	0	0.00	76.70	1	65	1.53%
2019/04/02	0	0.00	2	76.70	76.70	-2	64	-3.10%
2019/04/01	0	0.00	5	76.38	76.60	-5	64	-7.77%
2019/03/28	4	75.88	0	0.00	76.30	4	64	6.25%
2019/03/18	7	75.51	0	0.00	75.90	7	63	10.97%
2019/03/15	12	75.74	9	76.11	75.50	3	62	4.80%
2019/03/14	0	0.00	13	77.02	76.50	-13	60	-21.38%
2019/03/13	0	0.00	2	77.65	77.30	-2	58	-3.40%
2019/03/12	0	0.00	1	77.40	77.30	-1	57	-1.75%
2019/03/07	0	0.00	4	74.15	73.80	-4	48	-8.18%
2019/03/04	0	0.00	1	72.20	72.00	-1	46	-2.14%
2019/01/28	0	0.00	2	70.15	69.90	-2	40	-4.99%
2019/01/24	0	0.00	3	71.30	70.60	-3	38	-7.71%
2019/01/16	0	0.00	5	68.18	70.40	-5	36	-13.52%
2019/01/09	0	0.00	6	66.75	67.00	-6	31	-18.95%
2019/01/08	0	0.00	2	65.10	65.10	-2	28	-7.00%
2019/01/07	0	0.00	3	65.10	64.60	-3	28	-10.50%
2019/01/04	0	0.00	3	63.13	63.00	-3	28	-10.67%
2019/01/03	0	0.00	2	62.95	62.90	-2	27	-7.26%
2019/01/02	6	62.08	1	62.60	62.60	5	27	18.43%
2018/12/21	4	61.15	0	0.00	61.20	4	27	14.39%
2018/12/18	4	62.98	2	63.40	62.50	2	26	7.44%
2018/12/17	0	67.50	0	0.00	63.20	0	26	0.00%
2018/12/13	0	0.00	2	64.00	63.70	-2	26	-7.66%
2018/12/12	2	63.20	0	0.00	63.10	2	25	7.96%
2018/11/14	1	61.70	1	61.70	61.70	0	25	0.00%
2018/11/13	1	61.70	1	61.70	61.70	0	25	0.00%
2018/11/05	1	61.90	1	61.90	62.00	0	30	0.00%
2018/10/25	30	61.44	31	62.28	63.00	-1	35	-2.83%
2018/09/21	1	66.50	0	0.00	66.50	1	41	2.40%
2018/08/27	4	66.00	0	0.00	66.70	4	69	5.72%
2018/08/13	3	67.50	0	0.00	67.90	3	77	3.88%
2018/08/09	3	70.17	0	0.00	69.90	3	76	3.93%
2018/08/08	5	70.16	5	70.00	70.00	0	77	0.00%
2018/08/07	7	70.00	15	69.65	70.00	-8	76	-10.42%
2018/08/06	1	69.50	0	0.00	69.50	1	78	1.28%
2018/07/31	2	68.00	0	0.00	68.00	2	108	1.84%
2018/07/30	2	67.50	0	0.00	68.00	2	109	1.82%
2018/07/27	3	68.57	0	0.00	68.50	3	109	2.73%
2018/07/26	2	68.50	0	0.00	68.60	2	110	1.81%
2018/07/25	0	0.00	4	67.55	68.00	-4	117	-3.41%
2018/07/23	4	64.50	0	0.00	65.70	4	123	3.23%
2018/07/20	3	64.07	0	0.00	64.10	3	125	2.38%
2018/07/16	0	0.00	5	63.28	63.40	-5	129	-3.86%
2018/07/11	1	62.10	0	0.00	62.70	1	132	0.75%
2018/07/10	1	62.60	0	0.00	62.60	1	134	0.74%
2018/07/09	3	62.63	0	0.00	62.60	3	139	2.15%
2018/06/14	0	0.00	2	71.00	71.00	-2	172	-1.16%
2018/06/13	2	70.00	5	70.04	70.40	-3	173	-1.73%
2018/06/12	0	0.00	2	67.70	68.30	-2	173	-1.15%
2018/05/28	2	67.60	0	0.00	67.60	2	165	1.21%
2018/05/25	0	0.00	1	67.30	67.30	-1	166	-0.60%
2018/05/24	0	0.00	1	67.10	67.20	-1	166	-0.60%
2018/05/11	3	65.10	0	0.00	64.60	3	170	1.76%
2018/05/09	3	66.10	3	65.10	65.70	0	154	0.00%
2018/05/03	2	70.00	0	0.00	69.90	2	140	1.43%
2018/05/02	2	71.20	0	0.00	70.70	2	139	1.44%
2018/04/26	3	72.50	0	0.00	72.40	3	125	2.39%
2018/04/18	0	0.00	15	76.53	76.20	-15	120	-12.41%
2018/04/17	0	0.00	13	76.81	76.40	-13	120	-10.80%
2018/04/16	5	77.16	0	0.00	77.60	5	120	4.16%
2018/04/13	19	76.67	26	77.07	78.10	-7	120	-5.81%
2018/04/12	9	77.72	4	78.50	78.00	5	116	4.31%
2018/04/11	0	0.00	6	78.20	79.10	-6	115	-5.22%
2018/04/10	0	0.00	3	79.00	79.10	-3	111	-2.68%
2018/04/03	0	0.00	2	79.60	79.60	-2	111	-1.79%
2018/04/02	7	78.79	2	79.80	79.80	5	112	4.46%
2018/03/31	0	0.00	5	80.08	80.10	-5	110	-4.53%
2018/03/30	1	78.60	0	0.00	78.80	1	108	0.92%
2018/03/27	6	80.20	11	79.67	80.10	-5	104	-4.80%
2018/03/26	0	0.00	10	78.73	79.00	-10	95	-10.47%
2018/03/23	0	0.00	14	77.65	78.80	-14	90	-15.45%
2018/03/22	0	0.00	5	77.48	77.00	-5	82	-6.09%
2018/03/19	0	0.00	8	77.45	77.50	-8	75	-10.55%
2018/03/15	0	0.00	6	77.00	77.00	-6	70	-8.49%
2018/03/13	1	74.00	0	0.00	75.00	1	64	1.55%
2018/02/27	0	0.00	10	74.70	74.70	-10	65	-15.38%
2018/02/21	2	74.60	0	0.00	74.40	2	63	3.15%
2018/02/12	0	0.00	23	73.26	73.40	-23	63	-36.08%
2018/02/06	3	71.50	12	72.16	71.40	-9	64	-14.00%
2018/02/02	2	73.90	0	0.00	73.90	2	66	3.00%
2018/01/29	0	0.00	5	74.50	74.60	-5	78	-6.36%
2018/01/26	0	0.00	1	74.60	74.90	-1	77	-1.28%
2018/01/25	0	0.00	5	73.90	74.00	-5	76	-6.50%
2018/01/22	0	0.00	5	73.60	73.60	-5	76	-6.54%
2018/01/17	3	71.70	0	0.00	71.70	3	78	3.82%
2018/01/16	2	71.30	0	0.00	71.50	2	79	2.50%
2018/01/12	0	0.00	5	71.44	71.30	-5	81	-6.10%
2018/01/10	0	0.00	5	71.00	71.00	-5	82	-6.06%
2018/01/09	3	71.20	30	71.03	71.00	-27	82	-32.81%
2018/01/04	0	0.00	1	71.00	71.00	-1	80	-1.25%