百德 (4563)-富邦-建國券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	82.20	3	82.73	82.70	-2	1,583	-0.13%
2025/01/17	4	81.70	0	0.00	81.40	4	1,667	0.24%
2025/01/16	1	83.90	2	84.85	83.70	-1	1,690	-0.06%
2025/01/14	0	0.00	0.2	82.61	84.20	-0.2	1,745	-0.01%
2025/01/13	2	82.00	5	82.00	81.10	-3	1,776	-0.17%
2025/01/09	34	90.29	38	89.89	88.20	-4	1,840	-0.22%
2025/01/08	3	93.33	4	94.03	93.50	-1	1,878	-0.05%
2025/01/07	15.1	94.97	4	94.40	93.60	11.1	1,969	0.56%
2025/01/06	6	95.65	4	95.40	95.30	2	2,027	0.10%
2025/01/03	5	100.52	0.3	98.05	97.40	4.8	2,092	0.23%
2025/01/02	22	99.04	0	0.00	98.00	22	2,172	1.01%
2024/12/30	1	101.50	0	0.00	98.80	1	2,657	0.04%
2024/12/27	26	101.15	5	101.14	99.50	21	2,878	0.73%
2024/12/26	29	104.28	15	103.50	101.50	14	2,914	0.48%
2024/12/25	11	108.77	1	110.50	107.00	10	2,982	0.34%
2024/12/24	33	109.97	19	109.21	107.00	14	2,984	0.47%
2024/12/23	34	108.32	2	109.75	110.00	32	3,002	1.07%
2024/12/20	8	109.62	51	110.14	105.00	-43	3,010	-1.43%
2024/12/19	69.5	108.64	57	108.29	110.50	12.5	3,005	0.42%
2024/12/18	22.3	101.42	7.1	101.36	106.50	15.2	3,075	0.49%
2024/12/17	32.1	95.11	7.2	94.85	97.10	24.9	3,325	0.75%
2024/12/16	6.2	91.95	7	88.34	88.30	-0.8	3,388	-0.02%
2024/12/13	1	93.30	0	0.00	92.00	1	3,548	0.03%
2024/12/11	3	87.30	0	0.00	89.40	3	3,812	0.08%
2024/12/10	3	88.03	0	0.00	87.90	3	3,856	0.08%
2024/12/09	0	0.00	9	88.43	88.50	-9	3,935	-0.23%
2024/12/06	4	91.70	0	0.00	90.50	4	4,018	0.10%
2024/12/04	2	93.10	2	93.70	93.20	0	4,429	0.00%
2024/12/02	4	92.40	0	0.00	92.60	4	5,100	0.08%
2024/11/29	0	0.00	10	90.86	92.00	-10	5,135	-0.19%
2024/11/28	1	90.00	4.7	90.09	90.40	-3.7	5,200	-0.07%
2024/11/27	11.4	91.59	0	0.00	91.00	11.4	5,375	0.21%
2024/11/26	12.1	96.68	2.6	94.92	94.10	9.6	5,453	0.18%
2024/11/25	4.2	95.43	0.1	95.40	94.80	4.2	5,466	0.08%
2024/11/22	0.4	94.00	7.3	94.56	93.20	-6.9	5,482	-0.13%
2024/11/21	0.3	93.30	1	93.00	92.70	-0.7	5,515	-0.01%
2024/11/20	0	93.70	3	94.17	93.20	-3	5,557	-0.05%
2024/11/19	9	97.01	12.9	93.52	97.60	-3.9	5,688	-0.07%
2024/11/18	0	93.90	43.2	98.85	92.50	-43.1	5,716	-0.75%
2024/11/15	2	105.75	6	102.50	101.50	-4	5,708	-0.07%
2024/11/13	0	0.00	1	106.00	106.50	-1	5,735	-0.02%
2024/11/12	1	105.50	1	104.00	104.50	0	5,831	0.00%
2024/11/11	1	101.50	0	0.00	101.50	1	5,862	0.02%
2024/11/08	15	107.93	2	105.00	104.50	13	5,952	0.22%
2024/11/07	8	108.50	1	108.50	108.50	7	5,997	0.12%
2024/11/05	29.5	106.22	0.1	103.92	107.50	29.4	6,006	0.49%
2024/11/04	2.1	100.50	1.2	100.60	100.50	0.9	6,016	0.01%
2024/11/01	0	0.00	35	102.93	103.00	-35	6,025	-0.58%
2024/10/30	0	0.00	1	104.50	103.00	-1	6,034	-0.02%
2024/10/28	0	106.84	21	105.74	104.50	-21	6,112	-0.34%
2024/10/25	2	111.50	0	0.00	111.50	2	6,089	0.03%
2024/10/24	5.1	112.88	3	114.33	114.00	2.1	6,071	0.03%
2024/10/23	25	111.44	0	0.00	114.00	25	5,989	0.42%
2024/10/22	4	110.88	4	111.13	112.50	0	5,969	0.00%
2024/10/21	2	108.25	0	0.00	108.00	2	5,935	0.03%
2024/10/18	2	108.50	1	108.50	105.50	1	5,923	0.02%
2024/10/17	0.3	111.50	0	0.00	111.00	0.3	5,886	0.00%
2024/10/16	2	112.50	1	111.50	111.00	1	5,852	0.02%
2024/10/15	6	110.92	11	110.00	108.00	-5	5,812	-0.09%
2024/10/14	12.3	111.21	10	111.25	108.50	2.3	5,761	0.04%
2024/10/11	11	122.00	7	121.93	120.00	4	5,676	0.07%
2024/10/09	6	125.75	4	124.88	127.00	2	5,629	0.04%
2024/10/08	6	130.17	3	131.33	126.50	3	5,562	0.05%
2024/10/07	15	131.87	19.1	130.21	131.00	-4.1	5,471	-0.07%
2024/10/04	17.1	129.79	11	129.32	127.50	6.1	5,286	0.12%
2024/10/01	8	121.00	27.1	121.58	125.00	-19.1	4,990	-0.38%
2024/09/30	3	111.50	18	112.42	114.00	-15	4,762	-0.31%
2024/09/27	12	114.21	19	115.63	111.00	-7	4,714	-0.15%
2024/09/26	6	111.83	2	114.25	111.00	4	4,633	0.09%
2024/09/25	16	112.38	6	112.25	113.00	10	4,622	0.22%
2024/09/24	25.4	109.50	11	110.50	113.50	14.4	4,534	0.32%
2024/09/23	17	114.06	6	115.08	113.00	11	4,441	0.25%
2024/09/20	36	118.54	30.1	117.64	116.00	5.9	4,363	0.14%
2024/09/19	69	113.17	57	113.46	119.00	12	4,128	0.29%
2024/09/18	1	102.50	28.6	103.07	108.50	-27.6	3,744	-0.74%
2024/09/16	39.1	96.12	50.8	97.88	98.80	-11.7	3,633	-0.32%
2024/09/13	33.1	92.43	22	92.54	94.00	11.1	3,448	0.32%
2024/09/12	10	90.89	17.9	91.80	90.00	-7.8	3,277	-0.24%
2024/09/11	6	86.73	16	87.03	87.90	-10	3,147	-0.32%
2024/09/10	37	87.82	5	86.66	85.70	32	3,099	1.03%
2024/09/09	15.1	88.96	16	90.04	90.40	-0.9	3,024	-0.03%
2024/09/06	27	89.46	15.5	90.14	90.50	11.5	2,935	0.39%
2024/09/05	29.3	90.35	27	90.55	91.50	2.3	2,817	0.08%
2024/09/04	79	90.29	67	90.01	89.00	12	2,520	0.48%
2024/09/03	18	84.49	27	85.88	88.50	-9	2,100	-0.43%
2024/09/02	3	80.33	7	82.00	80.50	-4	1,848	-0.22%
2024/08/30	12.1	80.64	5.1	81.35	79.00	7	1,829	0.38%
2024/08/29	35	83.03	24	84.99	80.80	11	1,783	0.62%
2024/08/28	14	78.59	12	79.73	82.00	2	1,601	0.12%
2024/08/27	1	72.90	10	75.69	77.10	-9	1,522	-0.59%
2024/08/26	14	73.32	18	74.68	71.70	-4	1,469	-0.27%
2024/08/23	23	73.99	8	72.09	75.00	15	1,445	1.04%
2024/08/22	17	76.79	15	77.80	75.20	2	1,410	0.14%
2024/08/21	29.1	79.99	21	79.00	78.30	8.1	1,363	0.59%
2024/08/20	0	0.00	13	75.84	77.80	-13	1,217	-1.07%
2024/08/19	3.9	70.12	10	70.30	70.80	-6.1	1,181	-0.52%
2024/08/16	12	69.28	0	0.00	70.10	12	1,170	1.03%
2024/08/15	16	69.97	2	70.20	68.60	14	1,140	1.23%
2024/08/14	28	73.84	48	72.23	71.00	-20	1,104	-1.81%
2024/08/13	17	69.97	22.4	70.30	70.90	-5.4	1,005	-0.54%
2024/08/12	7	67.99	19	71.75	69.10	-12	964	-1.24%
2024/08/09	20.4	67.69	13	66.97	68.30	7.4	875	0.85%
2024/08/08	5	61.02	10	61.85	62.40	-5	817	-0.61%
2024/08/07	20	60.33	16	60.71	61.70	4	801	0.50%
2024/08/06	20	61.19	15	59.63	57.60	5	782	0.64%
2024/08/05	8	60.61	21	60.43	60.30	-13	767	-1.69%
2024/08/02	5	68.44	7	67.81	66.90	-2	762	-0.26%
2024/08/01	4	68.95	3	69.90	69.40	1	745	0.13%
2024/07/31	7	67.77	6	65.42	68.00	1	689	0.15%
2024/07/30	1	60.60	6	63.83	64.40	-5	647	-0.77%
2024/07/29	12	60.91	1	60.50	60.50	11	638	1.72%
2024/07/26	1	60.80	0	0.00	61.50	1	632	0.16%
2024/07/23	7	63.07	12	62.97	62.50	-5	627	-0.80%
2024/07/22	5	60.90	0	0.00	60.50	5	620	0.81%
2024/07/19	13	62.88	10	62.59	60.40	3	614	0.49%
2024/07/18	3	63.70	0	0.00	63.70	3	605	0.50%
2024/07/17	0	0.00	8	64.40	64.10	-8	600	-1.33%
2024/07/16	9	63.26	6	63.40	62.60	3	595	0.50%
2024/07/15	8	64.25	7	64.74	64.30	1	596	0.17%
2024/07/12	17	62.32	17	63.79	64.00	0	590	0.00%
2024/07/11	33	62.09	0	0.00	61.10	33	579	5.70%
2024/07/10	1	63.50	8	65.23	65.60	-7	559	-1.25%
2024/07/09	0.1	62.50	20	62.29	63.90	-19.9	549	-3.62%
2024/07/08	9	64.17	0	0.00	63.70	9	546	1.65%
2024/07/05	10	65.13	6	65.85	64.80	4	542	0.74%
2024/07/04	2	63.65	1	64.40	63.70	1	527	0.19%
2024/07/03	12	62.98	0	0.00	63.80	12	523	2.29%
2024/07/02	20	63.15	1	62.60	63.70	19	519	3.66%
2024/07/01	7	63.66	1	63.70	62.70	6	496	1.21%
2024/06/28	1	60.00	6	59.38	62.20	-5	468	-1.07%
2024/06/27	3	56.10	0	0.00	56.60	3	454	0.66%
2024/06/26	0	0.00	5	55.22	56.10	-5	452	-1.10%
2024/06/25	10	54.76	0	0.00	53.70	10	458	2.18%
2024/06/21	0	0.00	3	54.60	53.90	-3	462	-0.65%
2024/06/20	3	52.60	9	52.92	53.40	-6	465	-1.29%
2024/06/19	2	53.10	10	52.60	52.60	-8	476	-1.68%
2024/06/18	1	53.40	10	53.60	53.30	-9	476	-1.89%
2024/06/17	1	54.10	5	53.60	53.60	-4	478	-0.84%
2024/06/14	8	53.90	13	53.88	53.50	-5	480	-1.04%
2024/06/13	3	55.10	0	0.00	54.90	3	474	0.63%
2024/06/11	2	56.80	6	55.93	55.60	-4	475	-0.84%
2024/06/07	0	0.00	3	56.47	56.80	-3	489	-0.61%
2024/06/06	9	55.49	2	55.00	55.00	7	489	1.43%
2024/06/05	4	57.80	3	57.90	56.10	1	482	0.21%
2024/06/04	2	57.30	1	58.00	57.60	1	466	0.21%
2024/06/03	4	53.50	0	0.00	54.10	4	445	0.90%
2024/05/31	0	0.00	8	53.83	54.50	-8	451	-1.77%
2024/05/30	5	51.70	5	51.60	51.60	0	442	0.00%
2024/05/29	0	0.00	7	52.30	52.00	-7	445	-1.57%
2024/05/28	1	53.30	5	53.74	53.10	-4	447	-0.89%
2024/05/27	0	0.00	2	53.80	53.10	-2	448	-0.45%
2024/05/23	3	52.53	0	0.00	52.50	3	469	0.64%
2024/05/22	2	54.00	3	54.10	54.20	-1	463	-0.22%
2024/05/21	0	0.00	1	52.70	52.40	-1	470	-0.21%
2024/05/20	3	52.50	1	52.90	52.40	2	474	0.42%
2024/05/17	0	0.00	11	53.20	53.00	-11	485	-2.27%
2024/05/16	0	0.00	1	53.50	52.80	-1	485	-0.21%
2024/05/15	0	0.00	7	52.39	52.20	-7	481	-1.45%
2024/05/14	0	0.00	1	52.40	52.30	-1	478	-0.21%
2024/05/13	2	51.70	5	51.54	51.80	-3	474	-0.63%
2024/05/10	0	0.00	3	51.17	51.70	-3	470	-0.64%
2024/05/09	17	52.35	18	51.44	51.10	-1	466	-0.21%
2024/05/08	25	51.44	3	50.60	51.70	22	445	4.93%
2024/05/07	4	49.60	0	0.00	48.90	4	432	0.93%
2024/05/06	8	49.06	0	0.00	49.05	8	429	1.86%
2024/04/25	1	47.65	0	0.00	47.25	1	438	0.23%
2024/04/24	2	48.40	0	0.00	48.40	2	439	0.46%
2024/04/23	0	0.00	32	48.19	48.10	-32	444	-7.20%
2024/04/19	3	48.03	0	0.00	48.50	3	483	0.62%
2024/04/17	0	0.00	1	49.25	50.10	-1	479	-0.21%
2024/04/16	2	48.65	0	0.00	48.90	2	479	0.42%
2024/04/15	1	50.70	0	0.00	50.60	1	485	0.21%
2024/04/12	0	0.00	1	52.70	52.00	-1	485	-0.21%
2024/04/11	31	52.18	2	52.50	52.10	29	478	6.05%
2024/04/09	1	50.40	0	0.00	50.50	1	471	0.21%
2024/04/02	1	48.50	0	0.00	49.15	1	481	0.21%
2024/03/29	2	48.53	0	0.00	48.25	2	479	0.42%
2024/03/28	0	0.00	2	49.70	48.70	-2	476	-0.42%
2024/03/26	1	47.20	0	0.00	47.25	1	460	0.22%
2024/03/22	1	47.00	0	0.00	47.20	1	444	0.22%
2024/03/20	1	45.30	0	0.00	45.50	1	427	0.23%
2024/03/19	2	44.95	0	0.00	45.10	2	425	0.47%
2024/03/13	2	44.10	4	47.48	44.75	-2	418	-0.48%
2024/03/08	2	49.73	0	0.00	49.75	2	391	0.51%
2024/03/07	2	50.75	1	50.60	50.60	1	388	0.26%
2024/03/06	0	0.00	17	51.83	51.50	-17	383	-4.43%
2024/03/05	2	50.40	0	0.00	50.70	2	372	0.54%
2024/03/04	2	50.95	0	0.00	50.90	2	366	0.55%
2024/03/01	5	51.48	0	0.00	51.00	5	363	1.38%
2024/02/29	1	52.00	0	0.00	52.10	1	356	0.28%
2024/02/27	1	53.00	1	53.60	52.60	0	348	0.00%
2024/02/26	1	53.80	1	53.90	53.50	0	339	0.00%
2024/02/23	5	53.02	0	0.00	52.40	5	319	1.56%
2024/02/22	20	53.37	0	0.00	53.60	20	306	6.53%
2024/02/21	1	52.20	0	0.00	52.10	1	286	0.35%
2024/02/20	14	52.39	1	52.60	52.40	13	277	4.68%
2024/02/16	3	49.50	0	0.00	49.85	3	257	1.17%