時碩工業 (4566)-富邦-建國券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
60.6
漲跌
▲2.2
漲幅
+3.77%
成交量
788張
產業
上市電機機械類股▲0.60%
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	5	60.30	0	0.00	60.60	5	1,918	0.26%
2025/05/06	2	58.30	2	58.30	58.50	0	1,948	0.00%
2025/05/05	6	59.92	1	60.80	58.10	5	1,948	0.26%
2025/05/02	2	62.50	20	62.52	61.70	-18	1,931	-0.93%
2025/04/30	25	61.98	8.2	61.83	62.20	16.8	1,894	0.89%
2025/04/29	1	58.10	8	58.49	58.70	-7	1,817	-0.39%
2025/04/28	1	57.00	2	56.70	57.00	-1	1,814	-0.06%
2025/04/25	0	0.00	13.1	56.37	56.00	-13.1	1,821	-0.72%
2025/04/24	17	55.41	6.1	54.44	54.90	11	1,821	0.60%
2025/04/23	0	0.00	2	55.10	54.90	-2	1,820	-0.11%
2025/04/21	3.1	53.70	0	0.00	52.40	3.1	1,824	0.17%
2025/04/18	1	55.70	0	0.00	55.50	1	1,839	0.05%
2025/04/17	5	54.76	0	0.00	54.90	5	1,855	0.27%
2025/04/16	0	0.00	2	57.95	57.40	-2	1,874	-0.11%
2025/04/15	1	57.30	7	56.50	57.50	-6	1,953	-0.31%
2025/04/14	2	55.20	0	0.00	54.00	2	1,958	0.10%
2025/04/11	3.1	50.84	2	52.35	53.40	1.1	1,970	0.06%
2025/04/10	7	53.93	0.1	54.20	54.50	6.9	2,099	0.33%
2025/04/09	0.1	49.90	2	49.60	49.60	-1.9	2,114	-0.09%
2025/04/07	0	61.20	0	0.00	61.20	0	2,238	0.00%
2025/04/01	0	67.60	0	0.00	67.80	0	2,565	0.00%
2025/03/31	3	66.30	6	66.80	66.10	-3	2,575	-0.11%
2025/03/28	2.1	71.52	2	72.70	71.80	0.1	2,561	0.01%
2025/03/27	1	75.49	1	75.00	74.60	0	2,550	0.00%
2025/03/26	0	0.00	1	76.90	77.50	-1	2,563	-0.04%
2025/03/25	2	77.95	2	78.20	77.30	0	2,566	0.00%
2025/03/24	8	77.00	2	78.40	77.30	6	2,564	0.23%
2025/03/21	0	0.00	1	76.60	76.60	-1	2,555	-0.04%
2025/03/20	0	78.20	0	79.70	78.30	0	2,555	0.00%
2025/03/19	2.1	80.16	4	78.27	77.50	-2	2,554	-0.08%
2025/03/18	15	83.73	19	82.98	81.60	-4	2,563	-0.16%
2025/03/17	15	81.36	12	80.88	81.80	3	2,404	0.12%
2025/03/14	13	80.85	11.2	79.73	80.40	1.8	2,351	0.08%
2025/03/13	45	82.71	52	82.92	82.90	-7	2,225	-0.31%
2025/03/12	7	75.67	11.1	76.76	79.80	-4.1	1,850	-0.22%
2025/03/11	0	72.50	0	0.00	72.60	0	1,751	0.00%
2025/03/10	2	73.75	7	74.00	73.90	-5	1,741	-0.29%
2025/03/07	1.1	70.87	0	0.00	71.30	1.1	1,721	0.06%
2025/03/06	1	72.00	0	0.00	70.90	1	1,722	0.06%
2025/03/05	0	0.00	1	73.20	73.00	-1	1,715	-0.06%
2025/03/03	1	72.00	1	72.20	72.00	0	1,746	0.00%
2025/02/27	1	74.00	0	0.00	74.40	1	1,765	0.06%
2025/02/26	0	0.00	1	75.50	75.30	-1	1,761	-0.06%
2025/02/25	3	75.90	0.1	75.83	75.60	2.9	1,780	0.16%
2025/02/24	1	77.00	0	0.00	77.00	1	1,782	0.06%
2025/02/21	0	0.00	1	78.00	77.60	-1	1,786	-0.06%
2025/02/20	2	77.15	0	0.00	76.90	2	1,786	0.11%
2025/02/19	0	0.00	2	78.20	78.10	-2	1,793	-0.11%
2025/02/18	1	76.90	0	0.00	77.50	1	1,804	0.06%
2025/02/17	6	77.03	6	78.00	77.50	0	1,821	0.00%
2025/02/13	2	76.55	3	77.00	76.00	-1	1,835	-0.05%
2025/02/12	2	76.50	0	0.00	75.70	2	1,815	0.11%
2025/02/11	1	73.90	0	0.00	73.70	1	1,807	0.06%
2025/02/10	1	75.30	4	74.63	74.10	-3	1,819	-0.16%
2025/02/04	0	0.00	5	69.40	69.40	-5	1,845	-0.27%
2025/02/03	1	68.60	0.4	69.00	69.90	0.6	1,862	0.03%
2025/01/22	2	70.65	1	71.50	71.00	1	1,882	0.05%
2025/01/21	1	72.40	30	71.21	71.70	-29	1,895	-1.53%
2025/01/20	4	71.68	4	71.55	71.60	0	1,917	0.00%
2025/01/17	6	72.20	2	73.65	72.00	4	1,965	0.20%
2025/01/16	0	0.00	7	73.80	73.40	-7	2,018	-0.35%
2025/01/15	5	72.34	0	0.00	72.20	5	2,071	0.24%
2025/01/14	0	0.00	2	73.40	74.40	-2	2,238	-0.09%
2025/01/13	0	72.45	0	0.00	72.10	0	2,804	0.00%
2025/01/10	17	76.89	21	76.58	75.40	-4	3,055	-0.13%
2025/01/09	18	78.72	68	78.92	78.10	-50	3,056	-1.64%
2025/01/08	7	82.50	3	82.27	81.50	4	3,064	0.13%
2025/01/07	12	79.35	7.1	79.23	78.90	4.9	3,001	0.16%
2025/01/06	9	80.62	8	80.08	80.00	1	3,017	0.03%
2025/01/03	35.1	83.34	31	82.68	81.70	4.1	3,019	0.14%
2025/01/02	46	80.60	7	81.01	78.50	39	2,912	1.34%
2024/12/31	14	81.41	6	81.95	82.20	8	2,973	0.27%
2024/12/30	13	83.53	18	83.12	81.20	-5	3,023	-0.17%
2024/12/27	41.1	83.23	33	83.69	82.70	8.1	2,959	0.27%
2024/12/26	18	80.71	20	80.68	81.60	-2	2,761	-0.07%
2024/12/25	7	77.74	14	77.44	77.20	-7	2,744	-0.25%
2024/12/24	1	76.30	1	77.50	76.30	0	2,822	0.00%
2024/12/23	0	0.00	1	76.20	76.10	-1	3,030	-0.03%
2024/12/20	1	76.01	2	77.40	75.90	-1	3,076	-0.03%
2024/12/18	0.1	74.30	1	75.30	76.40	-0.9	3,183	-0.03%
2024/12/16	2	73.75	4	74.20	72.80	-2	3,259	-0.06%
2024/12/13	3	74.53	12	73.28	73.00	-9	3,288	-0.27%
2024/12/12	22	78.64	4	79.23	77.60	18	3,383	0.53%
2024/12/11	46	76.80	2	76.40	77.40	44	3,510	1.25%
2024/12/10	2	77.90	0	0.00	76.40	2	3,758	0.05%
2024/12/09	0	0.00	3	75.03	75.20	-3	4,041	-0.07%
2024/12/06	0	0.00	1	76.00	75.50	-1	4,095	-0.02%
2024/12/05	0	0.00	1	75.90	75.80	-1	4,272	-0.02%
2024/12/04	2	77.90	0	0.00	77.50	2	4,370	0.05%
2024/11/29	2	76.40	0	0.00	77.40	2	4,933	0.04%
2024/11/28	0.1	76.00	1	76.30	76.20	-0.9	5,044	-0.02%
2024/11/27	0	0.00	6	79.22	76.80	-6	5,181	-0.12%
2024/11/26	2	81.35	4	80.63	80.30	-2	5,432	-0.04%
2024/11/25	1	81.10	6	80.87	80.60	-5	5,461	-0.09%
2024/11/22	12	81.70	1	80.40	80.20	11	5,516	0.20%
2024/11/21	1	79.90	0	0.00	79.70	1	5,613	0.02%
2024/11/20	0	0.00	3	78.57	78.40	-3	5,706	-0.05%
2024/11/19	3	80.13	0	0.00	80.10	3	5,841	0.05%
2024/11/15	0	0.00	0	80.00	80.40	0	6,240	0.00%
2024/11/14	2	80.00	11	78.37	78.40	-9	6,616	-0.14%
2024/11/13	1	80.50	1.1	80.25	80.00	-0.1	6,943	0.00%
2024/11/12	14	83.41	10	81.55	81.00	4	7,411	0.05%
2024/11/11	2	83.70	1	83.80	83.80	1	7,801	0.01%
2024/11/08	13	86.08	11	84.10	83.90	2	7,972	0.03%
2024/11/06	1	85.20	1	85.30	85.10	0	8,380	0.00%
2024/11/05	10.1	87.98	10	85.00	85.10	0.1	8,451	0.00%
2024/11/04	4	85.38	2	85.30	85.00	2	8,558	0.02%
2024/11/01	0.1	85.80	0	0.00	86.60	0.1	8,642	0.00%
2024/10/29	4.2	86.68	2	85.90	85.70	2.2	8,818	0.02%
2024/10/28	2.5	86.90	6	87.03	87.10	-3.5	8,875	-0.04%
2024/10/25	0	0.00	1.1	88.49	88.30	-1.1	8,928	-0.01%
2024/10/24	4.1	89.10	15.7	88.94	87.80	-11.7	9,045	-0.13%
2024/10/23	6.7	91.81	8.1	91.25	90.30	-1.4	9,183	-0.02%
2024/10/22	3.1	93.12	1.1	92.53	92.40	2	9,377	0.02%
2024/10/21	11	94.53	8	94.29	94.00	3	9,719	0.03%
2024/10/18	65.1	95.85	74.1	95.56	92.60	-9	9,892	-0.09%
2024/10/17	58	93.29	31.4	93.06	94.90	26.6	9,524	0.28%
2024/10/16	0	0.00	2	84.30	86.30	-2	9,705	-0.02%
2024/10/15	1.1	85.70	1	87.00	85.30	0.1	10,042	0.00%
2024/10/14	5.1	86.16	3	86.03	86.80	2.1	10,350	0.02%
2024/10/11	6.4	86.43	2.1	87.54	86.20	4.4	10,822	0.04%
2024/10/09	19	89.25	7	88.61	88.20	12	11,165	0.11%
2024/10/08	8	89.03	1	88.60	89.40	7	11,258	0.06%
2024/10/07	9	90.07	13	90.21	90.30	-4	11,299	-0.04%
2024/10/04	16.2	86.99	20	85.79	86.00	-3.8	11,311	-0.03%
2024/10/01	8	90.19	0	0.00	90.10	8	11,333	0.07%
2024/09/30	9	91.29	4	90.88	90.30	5	11,471	0.04%
2024/09/27	7.2	93.41	3.1	93.94	92.40	4.1	11,638	0.04%
2024/09/26	12.1	93.74	12	92.98	92.80	0.1	11,706	0.00%
2024/09/25	12	95.23	26.2	94.82	95.40	-14.2	11,974	-0.12%
2024/09/24	7	89.23	13	88.62	89.20	-6	12,122	-0.05%
2024/09/23	4	91.40	7	90.94	90.30	-3	12,275	-0.02%
2024/09/20	9.2	92.33	2	91.75	90.60	7.2	12,639	0.06%
2024/09/19	0	0.00	8	91.51	92.00	-8	12,931	-0.06%
2024/09/18	7	89.56	3	89.40	89.30	4	13,067	0.03%
2024/09/13	11	90.14	11	89.63	90.50	0	13,973	0.00%
2024/09/12	6.2	92.71	13	93.35	92.00	-6.9	14,263	-0.05%
2024/09/11	33	91.35	19	90.14	89.30	14	14,755	0.09%
2024/09/10	22	95.60	33	96.29	95.10	-11	14,911	-0.07%
2024/09/09	3.2	89.17	2.4	88.80	90.70	0.8	14,863	0.01%
2024/09/06	18.5	92.98	31	93.62	89.90	-12.5	15,046	-0.08%
2024/09/05	2	96.80	15.2	95.83	95.40	-13.2	15,103	-0.09%
2024/09/04	8	93.23	19	92.77	93.30	-11	15,181	-0.07%
2024/09/03	122	98.94	70	97.25	96.50	52	15,590	0.33%	大買/
2024/09/02	29	99.96	42	99.74	100.50	-13	15,773	-0.08%
2024/08/30	16	97.84	9	96.09	95.70	7	15,814	0.04%
2024/08/29	46	98.90	29	99.37	98.70	17	16,074	0.11%
2024/08/28	108	97.70	118	99.32	99.20	-10	16,287	-0.06%	大買/大賣/
2024/08/27	4	95.00	7	94.21	95.30	-3	16,205	-0.02%
2024/08/26	19	95.48	22	94.32	93.20	-3	16,403	-0.02%
2024/08/23	7	95.44	5	95.20	95.60	2	16,516	0.01%
2024/08/22	13	97.17	11	95.13	94.60	2	16,417	0.01%
2024/08/21	4	97.50	12	96.91	97.10	-8	16,353	-0.05%
2024/08/20	29	98.42	53	97.75	96.20	-24	16,232	-0.15%
2024/08/19	42.1	99.17	27	98.30	98.30	15.1	16,105	0.09%
2024/08/16	35.1	98.98	56.2	98.82	99.20	-21.1	15,850	-0.13%
2024/08/15	63.2	96.99	72.4	96.28	95.60	-9.1	15,449	-0.06%
2024/08/14	90	95.07	84	95.67	95.70	6	15,094	0.04%
2024/08/13	60.5	91.59	39	91.35	91.50	21.5	14,611	0.15%
2024/08/12	16.3	90.22	27	90.19	92.20	-10.8	14,202	-0.08%
2024/08/09	36.1	85.18	24	84.76	83.90	12.1	14,033	0.09%
2024/08/08	70	83.10	53.1	82.21	82.00	17	13,782	0.12%
2024/08/07	2	77.00	3	80.90	82.00	-1	13,582	-0.01%
2024/08/06	6.2	74.34	3	74.30	74.60	3.2	13,502	0.02%
2024/08/05	16.5	79.05	28	80.35	79.00	-11.5	13,355	-0.09%
2024/08/02	19.1	88.07	15	90.03	87.50	4	13,256	0.03%
2024/08/01	34	92.35	33	93.65	91.20	1	13,195	0.01%
2024/07/31	38	89.58	33	90.62	89.50	5	13,046	0.04%
2024/07/30	30	90.57	13	90.12	90.30	17	12,962	0.13%
2024/07/29	21.1	92.05	23	93.68	90.10	-2	12,878	-0.02%
2024/07/26	38.2	94.44	67	94.91	93.70	-28.8	12,732	-0.23%
2024/07/23	34.1	101.09	34	99.24	99.70	0.1	12,534	0.00%
2024/07/22	19.1	106.13	11.3	105.24	101.00	7.9	12,279	0.06%
2024/07/19	54	107.55	58	109.16	112.00	-4	11,880	-0.03%
2024/07/18	41	103.70	30.1	103.78	102.00	10.9	11,532	0.09%
2024/07/17	41	106.43	37.1	105.25	106.00	4	11,323	0.03%
2024/07/16	24.1	101.09	47.4	100.88	104.50	-23.3	10,869	-0.21%
2024/07/15	45.2	97.62	45	97.33	95.20	0.2	10,511	0.00%
2024/07/12	108	99.71	98	100.06	98.80	10	10,171	0.10%	大買/
2024/07/11	95	94.95	103.2	100.18	101.00	-8.2	9,670	-0.08%	大賣/
2024/07/10	47.3	91.99	46	91.39	92.00	1.3	9,294	0.01%
2024/07/09	7	87.17	5	87.26	87.50	2	9,169	0.02%
2024/07/08	8.2	88.71	9	89.04	88.90	-0.9	9,088	-0.01%
2024/07/05	6	91.55	3	91.50	91.00	3	8,980	0.03%
2024/07/04	103.1	91.64	115	92.49	92.30	-12	8,855	-0.14%	大買/大賣/
2024/07/03	26.1	94.19	14	93.03	92.10	12.1	8,688	0.14%
2024/07/02	26	94.99	23	94.36	93.70	3	8,484	0.04%
2024/07/01	81.3	95.54	71	97.81	95.40	10.3	8,337	0.12%
2024/06/28	22	96.32	32.1	97.01	97.50	-10.1	7,969	-0.13%
2024/06/27	45.2	94.10	40.4	94.74	91.30	4.8	7,602	0.06%
2024/06/26	31.2	98.49	27	99.18	96.50	4.2	7,394	0.06%
2024/06/25	31	94.40	26.1	96.18	95.30	4.9	6,979	0.07%
2024/06/24	17.1	94.30	10	94.49	92.20	7.1	6,592	0.11%
2024/06/21	153.1	96.08	146.7	98.41	94.80	6.4	6,390	0.10%	大買/大賣/
2024/06/20	59.7	90.98	70	93.73	96.80	-10.4	5,833	-0.18%
2024/06/19	47	86.13	193.2	84.94	88.00	-146.2	5,400	-2.71%	大賣/鉅額交易
2024/06/18	94	96.29	58.5	94.15	89.50	35.5	4,987	0.71%
2024/06/17	51	93.14	49.5	95.80	99.40	1.5	4,308	0.03%
2024/06/14	34.5	85.35	37.2	85.99	90.40	-2.7	3,891	-0.07%
2024/06/13	67.2	82.05	13	83.35	82.20	54.2	3,626	1.49%
2024/06/12	66	81.60	9	82.01	83.00	57	3,387	1.68%
2024/06/11	32	79.42	94	79.32	80.10	-62	3,148	-1.97%
2024/06/07	96	81.39	74	80.97	81.20	22	2,964	0.74%
2024/06/06	90	77.46	126	76.79	80.10	-36	2,448	-1.47%	大賣/
2024/06/05	79	73.98	28	73.58	72.90	51	1,980	2.58%
2024/06/04	117	75.81	150	74.67	73.90	-33	1,734	-1.90%	大買/大賣/
2024/06/03	118	70.77	85	70.29	74.90	33	1,362	2.42%	大買/
2024/05/31	87	68.97	21	70.11	71.90	66	1,007	6.55%
2024/05/30	13	65.46	26.1	64.62	65.40	-13.1	821	-1.59%
2024/05/29	20	63.38	17	62.19	63.50	3	570	0.53%
2024/05/28	3	58.03	5	57.70	57.80	-2	397	-0.50%
2024/05/27	0	0.00	5.4	57.47	57.70	-5.4	380	-1.42%
2024/05/24	9	55.64	2	56.40	55.60	7	343	2.04%
2024/05/23	0	0.00	4	54.70	56.10	-4	317	-1.26%
2024/05/22	0	0.00	1	53.30	53.10	-1	283	-0.35%
2024/05/21	1	52.80	0	0.00	52.80	1	280	0.36%
2024/05/20	1	53.00	0	0.00	52.90	1	278	0.36%
2024/05/17	1	53.30	3	53.10	52.90	-2	276	-0.72%
2024/05/15	2	52.90	4	52.88	52.70	-2	273	-0.73%
2024/05/14	0	0.00	1	52.10	51.90	-1	256	-0.39%