科際精密 (4568)-富邦-建國券商分點個股進出

台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科際精密

(4568)

可現股當沖

股價
52.7
漲跌
▲0.1
漲幅
+0.19%
成交量
6張
產業
上櫃電機機械類股▲1.61%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科際精密 (4568)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	52.80	0	0.00	52.70	1	14	6.81%
2024/04/19	0	0.00	1	52.80	52.60	-1	14	-6.80%
2024/04/18	2	53.15	0	0.00	53.40	2	14	14.18%
2024/04/12	0	0.00	2	56.20	56.10	-2	13	-15.15%
2024/04/11	0	0.00	1	56.20	56.30	-1	13	-7.67%
2024/04/10	1	56.80	2	56.60	56.50	-1	12	-7.79%
2024/04/09	0	0.00	1	56.30	56.40	-1	12	-7.79%
2024/04/08	0	0.00	0.1	56.50	56.70	-0.1	12	-0.80%
2024/04/02	0	0.00	1	56.60	56.60	-1	12	-7.91%
2024/04/01	1	56.60	1	56.60	56.60	0	12	0.00%
2024/03/29	2	56.10	2	56.10	56.40	0	12	0.00%
2024/03/21	0	0.00	1	57.40	57.30	-1	12	-7.98%
2024/03/20	1	57.20	0	0.00	57.20	1	12	7.97%
2024/03/18	1	57.30	1	57.30	57.40	0	12	0.00%
2024/03/15	1	56.70	1	56.70	56.50	0	12	0.00%
2024/03/13	1	56.80	0	0.00	56.50	1	12	8.14%
2024/03/07	1	57.20	1	57.50	57.30	0	9	0.00%
2024/03/05	1	57.50	0	0.00	57.50	1	7	12.71%
2024/03/04	0	0.00	1	57.20	57.20	-1	7	-13.07%
2024/03/01	1	57.20	0	0.00	57.20	1	7	13.86%
2024/02/29	1	56.90	1	56.90	57.10	0	6	0.00%
2024/02/27	1	56.60	2	56.50	56.60	-1	6	-15.08%
2024/02/26	3	56.73	2	56.70	56.70	1	6	15.11%
2024/02/21	0	0.00	1	55.60	55.60	-1	6	-16.17%
2024/02/15	1	57.00	1	57.00	56.10	0	6	0.00%
2024/02/05	2	56.10	2	56.10	56.20	0	6	0.00%
2024/02/02	1	56.00	0	0.00	55.50	1	6	16.00%
2024/01/30	0	0.00	1	55.20	55.10	-1	6	-15.92%
2024/01/26	0	0.00	1	54.90	54.90	-1	6	-15.87%
2024/01/11	1	55.50	1	55.50	55.40	0	6	0.00%
2024/01/03	1	55.00	0	0.00	55.00	1	7	13.64%
2024/01/02	0	0.00	1	55.80	55.60	-1	7	-13.51%
2023/12/28	1	55.00	0	0.00	55.00	1	7	13.27%
2023/12/26	0	0.00	1	55.00	55.00	-1	7	-13.79%
2023/12/25	0	0.00	1	55.00	55.00	-1	7	-13.83%
2023/12/21	1	55.00	3	55.23	55.30	-2	7	-27.53%
2023/12/18	0	54.30	0	0.00	54.20	0	7	0.01%
2023/12/15	1	54.50	0	0.00	54.30	1	7	13.83%
2023/12/14	1	54.80	0	0.00	54.80	1	7	13.76%
2023/12/13	0	0.00	2	55.05	55.00	-2	7	-27.53%
2023/12/11	2	55.90	2	55.50	55.60	0	7	0.00%
2023/12/06	2	55.45	2	55.45	55.00	0	7	0.00%
2023/12/04	2	55.40	2	54.70	55.00	0	7	0.00%
2023/11/28	1	54.80	0	0.00	54.80	1	7	13.30%
2023/11/24	1	55.10	1	54.90	54.90	0	7	0.00%
2023/11/23	0	0.00	1	54.80	54.90	-1	7	-12.79%
2023/11/21	2	53.85	1	54.00	54.50	1	7	12.71%
2023/11/20	2	53.30	2	53.40	53.40	0	7	0.00%
2023/11/17	2	53.00	0	0.00	53.20	2	7	25.97%
2023/11/16	1	53.20	0	0.00	53.20	1	8	12.37%
2023/11/15	2	53.05	0	0.00	53.20	2	8	24.24%
2023/11/14	2	52.55	0	0.00	52.50	2	8	23.76%
2023/11/13	3	52.57	0	0.00	52.50	3	8	35.86%
2023/11/10	1	52.80	0	0.00	52.60	1	8	11.90%
2023/11/08	3	53.07	3	53.00	53.40	0	8	0.00%
2023/11/07	2	53.00	0	0.00	53.00	2	8	24.64%
2023/11/06	3	53.07	1	52.50	53.00	2	8	24.84%
2023/11/03	1	53.00	1	52.80	52.70	0	8	0.00%
2023/11/02	4	52.90	0	0.00	52.80	4	8	49.29%
2023/11/01	1	52.80	1	52.80	52.50	0	8	0.00%
2023/10/23	0	54.00	0	0.00	53.50	0	8	0.01%
2023/10/20	1	53.20	1	53.20	53.20	0	8	0.00%
2023/10/13	4	53.38	3	53.37	53.10	1	8	11.90%
2023/10/12	7	53.17	6	53.20	53.20	1	8	11.90%
2023/10/11	5	53.28	3	53.40	53.00	2	8	24.49%
2023/10/06	6	53.10	3	52.73	53.20	3	8	37.27%
2023/10/05	2	52.95	1	52.90	52.80	1	7	12.90%
2023/10/03	2	53.00	1	53.00	52.90	1	7	13.02%
2023/10/02	9	53.26	7	53.39	53.40	2	7	26.14%
2023/09/28	2	53.40	1	53.20	53.30	1	7	13.19%
2023/09/26	2	53.50	1	53.40	53.60	1	7	13.19%
2023/09/25	7	53.51	4	53.35	53.60	3	7	39.56%
2023/09/22	2	53.60	2	53.25	53.50	0	7	0.00%
2023/09/21	3	53.87	2	53.80	53.70	1	7	14.05%
2023/09/20	1	54.20	1	54.20	53.70	0	7	0.00%
2023/09/18	0	0.00	1	54.00	53.90	-1	7	-14.12%
2023/09/14	1	54.50	1	55.00	54.30	0	7	0.00%
2023/09/07	1	54.00	1	54.20	53.80	0	7	0.00%
2023/09/06	2	54.60	0	0.00	53.70	2	7	27.46%
2023/09/05	1	53.50	0	0.00	53.50	1	7	14.02%
2023/08/29	3	53.80	3	53.80	53.10	0	7	0.00%
2023/08/25	4	54.35	0	0.00	55.00	4	7	52.75%
2023/08/22	5	54.24	2	54.30	53.60	3	7	40.09%
2023/08/21	1	54.70	1	54.70	54.10	0	7	0.00%
2023/08/18	3	54.70	3	54.70	54.30	0	7	0.00%
2023/08/17	2	55.10	0	0.00	54.50	2	7	27.78%
2023/08/15	4	54.20	1	54.80	54.80	3	7	37.66%
2023/08/14	2	54.75	0	0.00	54.60	2	7	26.09%
2023/08/09	1	56.80	0	0.00	56.80	1	7	13.33%
2023/08/08	1	57.00	0	0.00	56.60	1	7	13.51%
2023/07/13	2	57.00	1	56.90	57.00	1	10	9.10%
2023/07/12	1	57.00	0	0.00	57.00	1	11	8.97%
2023/07/03	1	57.20	0	0.00	56.60	1	12	7.96%
2023/06/19	2	57.50	0	0.00	56.80	2	13	15.31%
2023/06/12	1	58.80	0	0.00	57.60	1	13	7.30%
2023/06/06	1	58.00	0	0.00	58.00	1	14	6.70%
2023/06/05	1	56.70	0	0.00	56.80	1	15	6.40%
2023/06/01	1	56.80	0	0.00	56.80	1	16	6.22%
2023/05/31	1	57.50	0	0.00	57.00	1	16	6.13%
2023/05/19	1	57.80	0	0.00	57.80	1	17	5.70%
2023/05/15	0	0.00	1	56.80	56.80	-1	17	-5.66%
2023/05/11	1	57.80	0	0.00	56.30	1	17	5.60%
2023/05/09	1	59.50	0	0.00	59.50	1	17	5.83%
2023/04/26	1	60.20	0	0.00	60.50	1	17	5.70%
2023/04/11	1	63.60	2	64.00	63.70	-1	14	-6.79%
2023/04/10	1	63.00	0	0.00	63.50	1	14	7.10%
2023/04/07	2	63.10	2	63.00	63.00	0	13	0.00%
2023/03/31	1	63.20	1	63.20	63.10	0	13	0.00%
2023/03/30	2	63.00	2	63.10	63.20	0	13	0.00%
2023/03/29	3	62.40	2	62.95	63.00	1	13	7.50%
2023/03/27	0	0.00	1	64.00	63.90	-1	12	-8.15%
2023/03/24	0	0.00	1	62.90	63.10	-1	11	-8.36%
2023/03/23	0	0.00	1	62.80	62.80	-1	11	-8.37%
2023/03/22	0	0.00	1	63.00	62.90	-1	11	-8.42%
2023/03/21	0	0.00	1	62.80	62.80	-1	11	-8.51%
2023/03/15	0	0.00	2	62.35	62.20	-2	11	-17.19%
2023/03/08	0	0.00	1	63.40	63.40	-1	9	-10.31%
2023/03/07	2	63.65	1	63.50	63.60	1	9	10.33%
2023/03/06	0	0.00	3	62.67	62.80	-3	9	-31.64%
2023/03/01	1	62.50	1	63.20	62.40	0	8	0.00%
2023/02/23	1	62.00	1	62.00	62.00	0	8	0.00%
2023/02/20	0	0.00	2	61.55	61.60	-2	7	-26.43%
2023/02/17	0	0.00	3	60.70	60.90	-3	7	-39.13%
2023/02/16	0	0.00	3	60.43	60.40	-3	7	-40.09%
2023/02/15	0	0.00	2	60.15	60.30	-2	7	-27.59%
2023/02/01	0	0.00	5	60.60	60.20	-5	7	-63.43%
2023/01/30	2	60.10	0	0.00	60.20	2	7	27.40%
2023/01/17	2	59.50	0	0.00	59.50	2	7	27.59%
2023/01/12	1	59.50	0	0.00	59.50	1	7	13.67%
2023/01/10	2	59.80	0	0.00	59.90	2	7	26.14%
2023/01/06	2	59.40	0	0.00	59.40	2	7	25.92%
2022/12/30	1	59.20	0	0.00	58.90	1	7	12.77%
2022/12/28	1	59.40	0	0.00	59.00	1	7	12.85%
2022/12/19	1	59.70	0	0.00	59.70	1	9	10.56%
2022/12/14	1	59.80	0	0.00	59.10	1	9	10.19%
2022/12/06	1	61.60	0	0.00	61.20	1	9	10.33%
2022/12/01	0	0.00	1	60.70	60.70	-1	9	-10.19%
2022/11/29	0	0.00	1.1	59.60	59.90	-1.1	9	-10.54%
2022/11/16	1	59.40	0	0.00	59.30	1	10	9.68%
2022/11/09	2	56.80	0	0.00	57.80	2	11	18.10%
2022/11/07	1	57.20	0	0.00	57.30	1	11	8.93%
2022/11/03	1	56.60	0	0.00	56.10	1	11	8.88%
2022/11/01	1	57.80	0	0.00	56.80	1	11	8.84%
2022/10/31	1	56.00	0	0.00	56.50	1	12	8.12%
2022/10/26	3	57.67	0	0.00	57.40	3	12	23.38%
2022/10/21	0	0.00	1	59.01	59.30	-1	12	-8.26%
2022/10/18	1	62.20	0	0.00	61.00	1	11	8.61%
2022/10/14	1	63.00	0	0.00	61.90	1	11	8.54%
2022/10/11	1	63.50	0	0.00	62.60	1	11	8.62%
2022/10/07	1	65.60	0	0.00	65.00	1	11	8.89%
2022/10/06	1	65.50	0	0.00	65.50	1	11	8.93%
2022/10/03	1	64.00	0	0.00	64.10	1	11	9.04%
2022/09/29	1	64.20	0	0.00	64.00	1	10	9.52%
2022/09/28	3	64.47	0	0.00	63.60	3	10	29.80%
2022/09/27	3	65.07	0	0.00	64.30	3	10	29.70%
2022/09/26	1	64.90	0	0.00	64.70	1	9	10.05%
2022/09/20	2	66.45	0	0.00	65.80	2	9	21.02%
2022/09/14	4	66.55	0	0.00	66.90	4	9	43.32%
2022/09/13	1	67.20	0	0.00	66.50	1	9	10.89%
2022/09/12	1	67.10	0	0.00	67.10	1	9	10.93%
2022/09/08	1	68.00	0	0.00	66.30	1	9	10.91%
2022/09/02	1	66.50	0	0.00	66.70	1	9	10.79%
2022/08/24	4	66.23	0	0.00	66.20	4	8	44.69%
2022/08/19	0	0.00	2	68.65	68.90	-2	8	-24.15%
2022/08/18	1	68.80	0	0.00	68.50	1	8	12.20%
2022/08/17	1	68.70	0	0.00	68.20	1	8	12.15%
2022/08/16	0	0.00	1	68.40	68.40	-1	8	-12.35%
2022/08/12	1	68.60	0	0.00	68.30	1	7	12.69%
2022/08/11	1	68.00	0	0.00	67.50	1	7	13.30%
2022/08/10	2	67.90	0	0.00	67.30	2	7	27.09%
2022/08/09	1	67.50	0	0.00	67.50	1	7	13.61%
2022/08/05	1	68.00	0	0.00	67.50	1	7	13.02%
2022/07/27	1	66.80	0	0.00	66.80	1	6	15.83%
2022/07/20	1	65.50	0	0.00	65.20	1	6	14.93%
2022/07/19	1	65.80	0	0.00	65.00	1	7	13.79%
2022/07/14	1	66.00	0	0.00	66.00	1	12	8.09%
2022/07/13	1	64.80	0	0.00	65.10	1	12	7.94%
2022/07/05	1	64.40	0	0.00	64.40	1	14	6.89%
2022/07/04	1	64.90	0	0.00	64.50	1	14	6.70%
2022/06/29	1	66.00	0	0.00	66.10	1	16	5.90%
2022/06/27	3	66.60	0	0.00	66.80	3	21	14.20%
2022/06/24	1	66.40	0	0.00	66.00	1	21	4.73%
2022/06/23	1	66.90	0	0.00	67.30	1	20	4.78%
2022/06/21	1	67.00	0	0.00	67.00	1	21	4.75%
2022/06/14	1	67.50	0	0.00	67.90	1	21	4.66%
2022/06/09	1	68.00	0	0.00	67.50	1	22	4.51%
2022/06/07	1	67.20	0	0.00	66.70	1	22	4.47%
2022/06/02	1	67.00	0	0.00	67.00	1	22	4.44%
2022/06/01	5	66.34	0	0.00	66.40	5	22	22.21%
2022/05/12	0	0.00	1	66.00	64.30	-1	23	-4.30%
2022/05/11	1	66.50	0	0.00	64.30	1	22	4.36%
2022/05/10	0	0.00	1	65.60	65.30	-1	22	-4.37%
2022/05/09	1	64.90	0	0.00	64.90	1	23	4.35%
2022/05/03	1	64.80	0	0.00	64.80	1	24	4.17%
2022/04/27	1	65.00	0	0.00	65.00	1	24	4.12%
2022/04/18	3	67.60	0	0.00	67.80	3	26	11.50%
2022/04/14	1	67.40	0	0.00	67.40	1	26	3.72%
2022/04/12	2	66.80	0	0.00	66.80	2	26	7.42%
2022/04/11	6	68.87	0	0.00	67.10	6	26	22.64%
2022/04/08	7	73.84	6	74.28	73.50	1	24	4.03%
2022/04/06	1	72.90	10	72.50	72.90	-9	21	-42.29%
2022/04/01	2	72.50	2	73.00	72.50	0	20	0.00%
2022/03/30	3	72.53	0	0.00	72.60	3	19	15.52%
2022/03/29	5	72.60	1	72.60	72.60	4	19	20.71%
2022/03/28	2	71.10	0	0.00	71.00	2	18	10.72%
2022/03/25	7	71.49	2	72.00	71.90	5	18	27.20%
2022/03/24	4	70.88	7	70.23	72.00	-3	17	-17.33%
2022/03/23	1	68.80	1	69.00	68.80	0	13	0.00%
2022/03/18	2	68.00	0	0.00	67.10	2	13	14.80%
2022/03/16	2	67.80	0	0.00	67.30	2	13	14.85%
2022/03/14	1	68.10	0	0.00	69.60	1	13	7.60%
2022/03/10	2	68.20	0	0.00	68.60	2	13	15.11%
2022/03/09	4	67.63	4	69.00	67.80	0	13	0.00%
2022/03/04	0	0.00	2	67.45	67.30	-2	12	-15.50%
2022/02/10	0	0.00	1	68.50	68.50	-1	13	-7.32%
2022/02/07	1	68.00	0	0.00	68.10	1	13	7.25%
2022/01/26	0	0.00	3	67.57	67.70	-3	14	-21.28%
2022/01/24	2	67.30	0	0.00	67.70	2	14	13.89%
2022/01/20	3	67.60	0	0.00	67.50	3	14	21.18%
2022/01/19	1	67.50	1	67.40	67.50	0	14	0.00%
2022/01/14	2	66.60	0	0.00	66.80	2	14	14.07%
2022/01/13	2	66.85	0	0.00	66.50	2	14	14.17%
2022/01/11	2	67.25	0	0.00	67.40	2	15	13.16%
2022/01/07	3	67.00	0	0.00	67.70	3	14	20.13%
2022/01/04	3	66.47	0	0.00	66.50	3	14	21.43%
2022/01/03	1	66.30	0	0.00	66.30	1	13	7.19%
2021/12/30	1	66.50	0	0.00	66.20	1	14	7.01%
2021/12/28	2	66.45	0	0.00	66.40	2	14	14.04%
2021/12/23	4	66.68	0	0.00	66.80	4	14	27.84%
2021/12/22	1	65.90	0	0.00	65.60	1	14	7.08%
2021/12/16	5	66.00	0	0.00	65.20	5	14	34.68%
2021/12/14	1	64.60	0	0.00	64.50	1	14	6.90%
2021/12/13	4	64.70	0	0.00	64.60	4	14	28.17%
2021/11/12	0	0.00	2	65.45	65.40	-2	13	-14.48%
2021/11/09	0	0.00	2	66.30	66.50	-2	13	-14.46%
2021/11/05	0	0.00	2	67.10	67.20	-2	14	-13.70%
2021/11/04	0	0.00	1	67.70	67.70	-1	14	-6.72%
2021/11/03	0	0.00	2	67.70	68.30	-2	14	-13.36%
2021/11/02	0	0.00	2	67.80	68.50	-2	14	-13.36%
2021/11/01	0	0.00	3	67.90	67.50	-3	14	-20.41%
2021/10/28	0	0.00	3	67.60	68.10	-3	14	-20.39%
2021/10/27	0	0.00	1	67.00	66.60	-1	14	-6.92%
2021/10/26	0	0.00	1	67.00	65.00	-1	14	-6.87%
2021/10/22	1	64.50	3	65.07	65.00	-2	15	-13.19%
2021/10/21	0	0.00	2	63.90	65.10	-2	14	-13.36%
2021/10/18	0	0.00	1	62.80	62.80	-1	13	-7.43%
2021/10/15	0	0.00	1	63.40	63.40	-1	13	-7.47%
2021/10/08	0	0.00	3	63.70	64.60	-3	14	-21.43%
2021/10/07	0	0.00	1	64.00	64.30	-1	15	-6.40%
2021/10/05	1	64.50	0	0.00	64.30	1	17	5.76%
2021/09/30	1	64.80	0	0.00	64.80	1	17	5.75%
2021/09/29	1	63.50	0	0.00	63.50	1	17	5.74%
2021/09/28	1	64.00	0	0.00	64.00	1	17	5.79%
2021/09/24	1	65.00	0	0.00	65.00	1	17	5.83%
2021/09/23	0	0.00	1	64.30	64.30	-1	17	-5.84%
2021/09/17	0	0.00	1	65.00	65.00	-1	17	-5.83%
2021/09/16	0	0.00	2	64.40	64.50	-2	17	-11.72%
2021/09/15	1	64.50	1	64.30	64.30	0	17	0.00%
2021/09/14	0	0.00	1	65.00	64.10	-1	17	-5.83%
2021/09/13	1	64.00	1	63.70	63.70	0	17	0.00%
2021/09/07	0	0.00	1	64.20	64.10	-1	17	-5.67%
2021/09/06	0	0.00	1	64.20	64.00	-1	17	-5.69%
2021/09/01	0	0.00	2	64.40	64.90	-2	17	-11.58%
2021/08/24	2	65.00	0	0.00	65.10	2	17	11.37%
2021/08/23	2	69.00	0	0.00	68.50	2	17	11.49%
2021/08/20	1	68.00	0	0.00	68.00	1	16	5.91%
2021/08/17	1	70.20	0	0.00	67.70	1	17	5.82%
2021/08/09	0	0.00	1	69.70	69.70	-1	18	-5.41%
2021/08/06	1	72.00	0	0.00	71.10	1	18	5.48%
2021/08/04	0	0.00	1	71.60	71.50	-1	18	-5.47%
2021/07/19	0	0.00	3	72.20	72.50	-3	18	-15.93%
2021/07/13	0	0.00	3	73.50	73.00	-3	19	-15.33%
2021/07/12	0	0.00	2	73.50	74.00	-2	20	-9.90%
2021/07/09	0	0.00	6	72.13	72.00	-6	19	-31.20%
2021/07/08	0	0.00	1	69.30	69.30	-1	18	-5.37%
2021/07/07	0	0.00	1	70.20	70.40	-1	19	-5.01%
2021/07/06	0	0.00	1	70.80	69.20	-1	27	-3.63%
2021/06/28	0	0.00	2	69.00	68.80	-2	31	-6.33%
2021/06/25	0	0.00	1	70.80	69.00	-1	31	-3.14%
2021/06/21	0	0.00	5	69.50	69.80	-5	35	-14.17%
2021/06/09	0	0.00	1	69.50	69.50	-1	39	-2.52%
2021/06/08	0	0.00	1	69.40	70.10	-1	39	-2.52%
2021/05/19	4	65.65	0	0.00	66.50	4	49	8.08%
2021/05/12	3	65.60	0	0.00	67.40	3	55	5.39%
2021/05/06	1	70.50	0	0.00	70.00	1	55	1.79%
2021/05/05	0	0.00	4	71.00	71.00	-4	56	-7.09%
2021/04/29	0	0.00	3	73.33	72.50	-3	56	-5.36%
2021/04/22	0	0.00	1	73.90	72.30	-1	56	-1.77%
2021/04/21	0	0.00	9	73.01	73.80	-9	56	-16.04%
2021/04/20	0	0.00	2	73.50	73.00	-2	55	-3.57%
2021/04/12	0	0.00	1	76.20	75.90	-1	56	-1.77%
2021/04/09	1	75.60	1	76.00	75.40	0	55	0.00%
2021/04/08	0	0.00	6	74.20	75.40	-6	55	-10.85%
2021/03/30	1	71.60	2	71.60	72.00	-1	45	-2.18%
2021/03/29	0	0.00	1	71.70	71.60	-1	45	-2.19%
2021/03/18	0	0.00	10	73.10	72.60	-10	41	-23.86%
2021/03/15	1	72.70	0	0.00	71.60	1	40	2.50%
2021/03/08	0	0.00	1	72.30	72.40	-1	38	-2.59%
2021/03/05	0	0.00	15	72.50	72.10	-15	38	-38.84%
2021/02/25	0	0.00	0	72.30	72.30	0	36	-0.01%
2021/02/23	5	71.90	0	0.00	72.10	5	36	13.61%
2021/02/22	1	71.60	0	0.00	71.80	1	36	2.74%
2021/02/19	2	71.40	0	0.00	71.60	2	39	5.08%
2021/02/17	2	71.30	0	0.00	71.10	2	38	5.23%
2021/02/04	12	71.76	5	70.30	70.50	7	39	17.87%
2021/02/02	0	0.00	1	70.00	70.00	-1	35	-2.78%
2021/02/01	1	68.40	0	0.00	68.10	1	36	2.75%
2021/01/28	0	0.00	1	69.80	69.50	-1	36	-2.77%
2021/01/27	0	0.00	4	69.85	70.00	-4	36	-11.04%
2021/01/26	0	0.00	3	68.47	68.50	-3	35	-8.45%
2021/01/25	1	68.00	0	0.00	68.10	1	35	2.83%
2021/01/11	0	0.00	1	69.40	69.60	-1	42	-2.37%
2020/12/31	4	67.68	0	0.00	67.80	4	58	6.84%
2020/12/29	1	68.40	0	0.00	68.40	1	60	1.65%
2020/12/24	0	0.00	1	68.70	68.70	-1	66	-1.51%
2020/11/17	0	0.00	5	71.80	71.50	-5	212	-2.35%
2020/11/10	1	72.20	5	70.50	70.00	-4	208	-1.92%
2020/10/29	1	69.60	0	0.00	70.00	1	208	0.48%
2020/10/26	0	0.00	10	71.09	71.10	-10	209	-4.78%
2020/10/23	0	0.00	1	71.50	71.50	-1	208	-0.48%
2020/10/21	2	72.00	7	71.53	71.20	-5	207	-2.41%
2020/10/16	0	0.00	3	74.77	73.30	-3	205	-1.46%
2020/10/15	0	0.00	2	73.80	73.60	-2	203	-0.99%
2020/10/14	0	0.00	4	76.35	76.20	-4	200	-1.99%
2020/10/13	7	76.46	2	77.00	76.20	5	198	2.52%
2020/10/08	0	0.00	3	72.90	73.10	-3	185	-1.61%
2020/10/07	0	0.00	1	73.10	73.60	-1	185	-0.54%
2020/10/06	0	0.00	2	70.65	72.30	-2	184	-1.08%
2020/10/05	2	70.30	16	69.88	69.60	-14	186	-7.52%
2020/09/30	22	69.30	8	71.00	70.20	14	185	7.55%
2020/09/29	3	65.90	1	65.60	65.80	2	180	1.11%
2020/09/28	3	66.00	0	0.00	65.40	3	179	1.67%
2020/09/25	10	63.61	0	0.00	63.90	10	178	5.60%
2020/09/23	10	69.84	4	69.30	69.00	6	174	3.45%
2020/09/22	0	0.00	1	70.00	70.00	-1	172	-0.58%
2020/09/18	0	0.00	2	71.75	71.50	-2	170	-1.17%
2020/09/17	1	71.90	0	0.00	71.70	1	169	0.59%
2020/09/16	0	0.00	2	72.40	72.40	-2	169	-1.18%
2020/09/15	0	71.50	5	73.00	71.40	-5	168	-2.96%
2020/09/14	1	70.60	5	71.20	72.40	-4	167	-2.39%
2020/09/11	19	71.32	5	72.84	70.30	14	163	8.56%
2020/09/10	3	73.47	1	75.00	72.50	2	157	1.27%
2020/09/09	0	0.00	1	75.00	75.60	-1	154	-0.65%
2020/09/08	7	75.76	1	75.40	75.90	6	150	3.99%
2020/09/07	11	80.31	7	76.24	75.60	4	147	2.72%
2020/09/04	13	82.62	8	81.96	81.60	5	141	3.53%
2020/09/03	5	85.38	3	84.20	84.00	2	133	1.50%
2020/09/02	19	87.02	13	87.31	85.70	6	125	4.78%
2020/09/01	14	87.12	8	88.30	88.00	6	117	5.12%
2020/08/31	8	86.29	7	84.94	85.00	1	85	1.17%
2020/08/28	8	80.85	6	81.15	86.50	2	73	2.72%
2020/08/27	5	78.50	5	79.36	83.60	0	52	0.00%
2020/08/26	1	69.30	0	0.00	76.00	1	33	2.96%
2020/08/25	1	69.10	1	69.00	69.10	0	24	0.00%
2020/08/17	10	68.58	0	0.00	68.80	10	21	45.84%
2020/08/13	9	68.14	1	67.50	68.50	8	20	38.87%
2020/08/12	1	66.10	0	0.00	67.30	1	20	4.96%
2020/08/11	1	69.40	0	0.00	67.40	1	19	5.08%
2020/08/10	4	68.88	4	68.43	69.40	0	19	0.00%
2020/08/06	7	66.36	1	66.00	67.90	6	18	32.14%
2020/08/04	1	64.70	0	0.00	64.70	1	17	5.69%
2020/08/03	8	64.13	0	0.00	64.90	8	17	44.53%
2020/07/31	3	62.23	0	0.00	62.80	3	17	17.43%
2020/07/30	6	61.77	0	0.00	62.70	6	17	35.29%
2020/07/29	2	60.35	0	0.00	60.20	2	16	12.18%
2020/07/28	10	60.18	0	0.00	60.00	10	16	61.04%
2020/07/27	5	60.16	0	0.00	60.00	5	16	31.15%
2020/07/24	1	60.50	0	0.00	60.40	1	15	6.34%
2020/07/23	1	60.90	11	60.47	60.60	-10	15	-64.24%
2020/07/16	0	0.00	1	59.20	59.10	-1	16	-6.19%
2020/07/03	1	54.00	0	0.00	54.10	1	11	8.37%
2020/07/02	0	0.00	1	54.20	54.20	-1	12	-8.30%
2020/07/01	0	0.00	1	54.80	54.10	-1	12	-7.98%
2020/06/19	2	55.80	0	0.00	55.80	2	14	13.94%
2020/06/12	0	0.00	2	56.00	56.00	-2	17	-11.67%
2020/05/25	1	57.20	1	57.90	57.80	0	19	0.00%
2020/04/30	0	0.00	1	51.00	51.00	-1	18	-5.34%
2020/04/22	1	50.00	0	0.00	50.80	1	17	5.59%
2020/04/15	0	0.00	1	49.30	50.00	-1	17	-5.64%
2020/04/14	0	0.00	1	48.20	48.20	-1	17	-5.86%
2020/04/13	0	0.00	1	48.00	48.00	-1	17	-5.85%
2020/04/10	0	0.00	1	48.50	48.50	-1	17	-5.83%
2020/04/01	1	48.90	0	0.00	48.90	1	17	5.79%
2020/03/31	1	48.00	3	47.97	48.90	-2	17	-11.48%
2020/03/27	0	0.00	1	45.50	44.55	-1	16	-5.93%
2020/03/26	1	43.25	0	0.00	43.55	1	16	6.12%
2020/03/25	2	45.50	0	0.00	44.50	2	15	12.67%
2020/03/24	2	42.20	0	0.00	45.50	2	15	12.85%
2020/03/20	1	45.00	0	0.00	44.00	1	15	6.49%
2020/03/05	0	0.00	1	56.90	57.00	-1	13	-7.49%
2019/12/06	0	0.00	2	65.20	64.60	-2	22	-8.81%
2019/11/28	0	0.00	2	66.20	66.20	-2	27	-7.22%
2019/11/18	0	0.00	3	66.00	65.60	-3	31	-9.66%
2019/11/07	0	0.00	2	67.40	67.50	-2	30	-6.47%
2019/11/04	0	0.00	1	68.10	66.00	-1	26	-3.71%
2019/10/24	1	63.90	1	63.90	63.90	0	24	0.00%
2019/10/23	1	64.10	2	64.10	63.30	-1	24	-4.12%
2019/10/22	0	0.00	1	63.80	63.70	-1	24	-4.11%
2019/10/15	0	0.00	1	63.60	63.20	-1	24	-4.04%
2019/10/09	0	0.00	1	63.60	63.60	-1	24	-4.02%
2019/10/03	0	0.00	2	65.00	64.80	-2	25	-7.81%
2019/10/02	0	0.00	2	65.50	65.00	-2	25	-7.81%
2019/10/01	0	0.00	1	64.20	64.40	-1	25	-3.92%
2019/09/20	2	65.50	2	65.50	64.50	0	24	0.00%
2019/09/04	0	0.00	1	65.90	65.20	-1	22	-4.50%
2019/09/03	1	64.40	1	64.70	64.50	0	21	0.00%
2019/09/02	1	70.20	3	70.50	70.10	-2	21	-9.51%
2019/08/20	0	0.00	1	68.60	68.10	-1	15	-6.52%
2019/08/14	0	0.00	3	67.80	67.70	-3	15	-19.05%
2019/08/13	2	67.15	0	0.00	67.30	2	15	12.77%
2019/08/07	1	68.00	0	0.00	68.00	1	15	6.60%
2019/08/06	2	67.50	1	67.50	67.50	1	15	6.60%
2019/07/10	0	0.00	2	70.40	70.00	-2	18	-11.07%
2019/07/04	0	0.00	2	68.60	69.00	-2	20	-9.92%
2019/07/02	1	68.00	0	0.00	68.50	1	21	4.65%
2019/06/12	1	68.30	0	0.00	68.00	1	25	3.89%
2019/06/10	0	0.00	2	68.10	68.20	-2	26	-7.45%
2019/06/05	2	68.80	0	0.00	68.70	2	26	7.43%
2019/06/04	4	68.80	2	68.80	68.20	2	26	7.44%
2019/06/03	2	69.65	0	0.00	68.70	2	27	7.41%
2019/05/31	1	70.00	0	0.00	69.80	1	27	3.69%
2019/05/30	5	68.82	0	0.00	68.50	5	26	18.59%
2019/05/29	0	0.00	2	69.25	68.20	-2	27	-7.40%
2019/05/21	0	0.00	2	70.00	70.00	-2	30	-6.63%
2019/05/17	2	69.40	0	0.00	69.20	2	31	6.44%
2019/05/03	1	71.00	1	71.30	71.30	0	31	0.00%
2019/05/02	2	71.65	7	71.66	71.90	-5	31	-15.94%
2019/04/26	3	70.50	0	0.00	70.50	3	31	9.66%
2019/04/25	2	70.70	0	0.00	70.60	2	31	6.41%
2019/04/16	0	0.00	11	71.44	71.10	-11	33	-33.22%
2019/04/15	0	0.00	9	71.73	71.40	-9	32	-27.59%
2019/04/12	0	0.00	2	71.35	71.20	-2	32	-6.19%
2019/04/11	0	70.80	11	71.94	72.10	-11	32	-34.28%
2019/04/08	1	73.00	4	75.50	73.20	-3	30	-9.91%
2019/03/26	2	70.90	0	0.00	70.20	2	29	6.78%
2019/03/25	2	70.80	0	0.00	70.70	2	29	6.75%
2019/03/21	3	69.83	0	0.00	69.50	3	30	9.97%
2019/03/20	8	70.06	0	0.00	69.60	8	29	26.92%
2019/03/19	2	70.20	0	0.00	70.20	2	29	6.87%
2019/03/18	7	70.93	0	0.00	71.00	7	28	24.40%
2019/03/15	7	71.97	0	0.00	71.50	7	27	25.24%
2019/03/14	13	72.32	0	0.00	72.40	13	27	47.74%
2019/03/13	1	72.50	0	0.00	72.90	1	25	3.87%
2019/03/12	5	72.10	0	0.00	72.40	5	26	19.15%
2019/03/11	1	71.20	0	0.00	71.30	1	26	3.83%
2019/03/06	2	73.00	0	0.00	73.00	2	26	7.59%
2019/03/05	1	73.10	0	0.00	73.80	1	26	3.82%
2019/02/27	3	73.30	0	0.00	73.00	3	26	11.44%
2019/02/25	4	73.55	0	0.00	73.20	4	25	15.94%
2019/02/22	2	74.90	0	0.00	74.70	2	23	8.59%
2019/02/21	1	76.50	0	0.00	76.10	1	22	4.35%
2019/02/20	3	77.20	0	0.00	77.10	3	22	13.23%
2019/02/18	0	0.00	3	77.13	77.60	-3	22	-13.43%
2019/02/15	0	0.00	3	77.20	77.30	-3	21	-13.79%
2019/02/14	0	0.00	8	75.39	77.40	-8	21	-37.98%
2019/02/13	1	76.80	0	0.00	74.90	1	19	5.06%
2019/02/11	3	71.90	0	0.00	75.00	3	19	15.20%
2019/01/21	2	72.00	0	0.00	70.80	2	19	10.08%
2019/01/03	1	67.70	0	0.00	66.50	1	40	2.48%
2018/12/26	2	68.10	0	0.00	67.20	2	46	4.26%
2018/12/13	0	0.00	1	73.50	72.00	-1	45	-2.21%
2018/12/11	0	0.00	1	72.20	74.00	-1	45	-2.20%
2018/12/07	0	0.00	1	74.00	73.90	-1	45	-2.18%
2018/12/03	0	0.00	5	77.06	76.20	-5	47	-10.43%
2018/11/30	0	0.00	2	76.00	76.00	-2	47	-4.19%
2018/11/29	0	0.00	1	75.20	75.00	-1	47	-2.09%
2018/11/27	1	74.00	0	0.00	74.50	1	47	2.10%
2018/11/26	2	73.00	0	0.00	74.00	2	48	4.16%
2018/11/23	2	74.00	0	0.00	74.00	2	48	4.15%
2018/11/21	0	0.00	2	75.50	74.50	-2	48	-4.12%
2018/11/16	0	0.00	3	76.00	75.00	-3	48	-6.18%
2018/11/14	1	76.80	2	75.00	74.80	-1	48	-2.04%
2018/11/07	0	0.00	3	78.00	78.00	-3	49	-6.03%
2018/11/06	0	0.00	1	76.00	77.70	-1	49	-2.00%
2018/11/05	0	0.00	5	75.38	75.80	-5	50	-9.97%
2018/10/31	0	0.00	1	75.00	79.90	-1	50	-1.97%
2018/10/29	0	0.00	1	75.00	74.50	-1	49	-2.01%
2018/10/17	0	0.00	10	81.80	80.80	-10	47	-20.90%
2018/10/09	0	0.00	5	92.58	90.60	-5	42	-11.84%
2018/10/08	0	0.00	7	94.30	93.80	-7	38	-18.14%
2018/10/05	2	94.05	7	93.91	96.00	-5	34	-14.39%