光隆精密-KY (4581)-富邦-建國券商分點個股進出

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)

可現股當沖

股價
63.5
漲跌
▲1.1
漲幅
+1.76%
成交量
24張
產業
上市汽車類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆精密-KY (4581)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	62.50	0	0.00	62.50	1	73	1.37%
2024/05/22	1	64.20	2	64.25	64.30	-1	169	-0.59%
2024/05/21	1	64.50	0	0.00	64.50	1	168	0.59%
2024/05/20	0	0.00	1	65.20	64.60	-1	168	-0.59%
2024/05/16	0	0.00	1	65.60	65.60	-1	167	-0.60%
2024/05/09	0	0.00	1	64.50	64.30	-1	166	-0.60%
2024/04/18	1	64.80	0	0.00	64.80	1	168	0.59%
2024/04/03	1	68.10	0	0.00	68.10	1	166	0.60%
2024/03/27	0	0.00	0.5	68.80	69.00	-0.5	163	-0.30%
2024/03/26	0	0.00	1	68.40	68.50	-1	164	-0.61%
2024/03/21	1	70.00	0	0.00	69.60	1	168	0.59%
2024/03/19	0	0.00	2	68.00	69.00	-2	160	-1.25%
2024/03/14	4	71.45	0	0.00	70.60	4	150	2.66%
2024/03/11	3	70.43	0	0.00	70.40	3	119	2.51%
2024/03/08	0	0.00	1	70.80	69.30	-1	109	-0.91%
2024/02/29	0	0.00	0.6	65.43	64.90	-0.6	70	-0.79%
2024/02/26	1	64.80	0	0.00	63.60	1	71	1.39%
2024/02/23	0	0.00	0.1	65.20	64.80	-0.1	70	-0.14%
2024/02/22	0	0.00	0	65.00	65.00	0	72	-0.05%
2024/02/21	0	0.00	0.3	64.60	64.50	-0.3	73	-0.41%
2024/01/17	1	64.00	0	0.00	62.80	1	125	0.80%
2023/12/29	0	0.00	8.2	67.16	67.40	-8.2	172	-4.75%
2023/11/24	1	69.40	0	0.00	69.50	1	231	0.43%
2023/11/10	1	69.10	0	0.00	68.50	1	443	0.23%
2023/11/09	4	69.13	0	0.00	69.20	4	441	0.91%
2023/11/07	0	0.00	1	71.70	71.80	-1	429	-0.23%
2023/10/31	1	72.10	0	0.00	70.80	1	429	0.23%
2023/10/30	1	73.90	0	0.00	73.40	1	430	0.23%
2023/10/27	2	74.90	1	74.50	73.80	1	431	0.23%
2023/10/26	0.1	76.40	1	76.30	75.30	-0.9	432	-0.22%
2023/10/25	3	74.70	1	74.10	75.50	2	429	0.47%
2023/10/23	1	73.30	0	0.00	72.50	1	421	0.24%
2023/10/19	1	73.10	0	0.00	73.40	1	426	0.23%
2023/10/17	1	74.70	1	77.00	74.30	0	421	0.00%
2023/10/12	1	73.60	0	0.00	73.30	1	427	0.23%
2023/10/11	0	0.00	0.2	73.00	72.60	-0.2	436	-0.04%
2023/10/03	0	0.00	3	73.60	72.80	-3	438	-0.68%
2023/10/02	0	0.00	0	72.60	72.40	0	437	0.00%
2023/09/27	0	0.00	0.4	71.70	71.80	-0.4	435	-0.09%
2023/09/26	0	0.00	1	71.50	71.70	-1	437	-0.23%
2023/09/25	1	72.40	0	0.00	71.20	1	441	0.23%
2023/09/19	1	68.60	0	0.00	68.50	1	446	0.22%
2023/09/15	0.1	68.80	0	0.00	69.10	0.1	488	0.01%
2023/09/13	0	0.00	3	69.53	68.40	-3	492	-0.61%
2023/09/11	3	66.47	0.1	67.02	65.50	2.9	501	0.58%
2023/09/05	1	72.00	0	0.00	71.60	1	513	0.19%
2023/09/01	0	0.00	1	71.30	71.20	-1	516	-0.19%
2023/08/29	1	72.30	1	72.50	72.50	0	518	0.00%
2023/08/28	3	70.40	0	0.00	69.50	3	512	0.59%
2023/08/25	3	72.60	0	0.00	72.00	3	505	0.59%
2023/08/24	2	75.40	3	74.87	74.70	-1	501	-0.20%
2023/08/23	1	77.00	0	0.00	76.00	1	498	0.20%
2023/08/22	2	80.60	1	78.50	79.90	1	488	0.20%
2023/08/21	9	73.44	12	76.63	79.60	-3	466	-0.64%
2023/08/18	19	72.75	17	73.74	72.40	2	427	0.47%
2023/08/17	1	66.70	4	68.25	68.60	-3	367	-0.82%
2023/08/14	1	60.90	2	59.40	59.90	-1	367	-0.27%
2023/08/09	1	63.20	0	0.00	63.20	1	460	0.22%
2023/08/04	1	63.30	0	0.00	63.30	1	493	0.20%
2023/08/02	1	63.60	0	0.00	62.80	1	494	0.20%
2023/08/01	1	64.30	0	0.00	64.60	1	491	0.20%
2023/07/31	1	66.10	0	0.00	66.10	1	493	0.20%
2023/07/28	1	68.51	2	69.20	68.40	-1	495	-0.20%
2023/07/27	0	0.00	0	71.00	70.00	0	503	0.00%
2023/07/26	0	0.00	1	70.50	69.60	-1	514	-0.19%
2023/07/25	1	70.70	0	0.00	70.80	1	532	0.19%
2023/07/24	2	71.05	0	0.00	71.50	2	559	0.36%
2023/07/21	0	0.00	6	72.00	72.00	-6	565	-1.06%
2023/07/20	0.1	72.00	1	71.70	71.90	-0.9	563	-0.16%
2023/07/19	2	71.55	1	71.10	69.40	1	560	0.18%
2023/07/18	1	74.90	4	72.43	71.20	-3	554	-0.54%
2023/07/17	0	0.00	6	72.18	72.60	-6	547	-1.10%
2023/07/14	1	67.70	2	68.10	68.40	-1	537	-0.19%
2023/07/13	1	63.80	0	0.00	64.00	1	529	0.19%
2023/07/10	0	0.00	1	65.90	65.90	-1	527	-0.19%
2023/07/05	0	0.00	1	67.20	67.00	-1	538	-0.19%
2023/07/04	1	67.60	1.5	67.21	67.60	-0.5	538	-0.09%
2023/07/03	12	66.70	1	64.90	66.30	11	537	2.05%
2023/06/27	1	64.47	1	63.20	63.30	0	523	0.00%
2023/06/26	3	68.90	0	0.00	65.60	3	517	0.59%
2023/06/21	0	0.00	2	69.25	71.30	-2	499	-0.40%
2023/06/19	1.1	64.50	0	0.00	64.10	1.1	471	0.23%
2023/06/16	0	66.50	0	0.00	66.40	0	465	0.00%
2023/06/15	4	69.39	0	0.00	68.00	4	460	0.87%
2023/06/14	1	66.50	3	67.43	68.20	-2	447	-0.45%
2023/06/12	0.1	62.00	0	0.00	62.60	0.1	426	0.02%
2023/06/08	0	64.90	1	64.40	64.00	-1	421	-0.23%
2023/06/07	0	0.00	2.2	65.26	65.10	-2.2	418	-0.52%
2023/06/06	1	64.00	0	0.00	64.00	1	412	0.24%
2023/06/02	0	64.50	0	0.00	63.60	0	403	0.01%
2023/05/30	1	63.30	0	0.00	62.90	1	392	0.26%
2023/05/29	0	0.00	1	65.20	64.50	-1	387	-0.26%
2023/05/26	1.1	62.00	0	0.00	62.20	1.1	379	0.29%
2023/05/25	0.1	64.38	0	0.00	63.70	0.1	372	0.01%
2023/05/24	0	65.00	0	0.00	65.00	0	368	0.01%
2023/05/23	1	68.00	1	67.30	65.90	0	365	0.00%
2023/05/22	1	64.90	0	0.00	65.30	1	356	0.28%
2023/05/19	0.1	66.84	0	0.00	65.70	0.1	352	0.03%
2023/05/18	0	66.60	2	67.35	66.90	-2	346	-0.57%
2023/05/17	2	65.15	1	64.00	68.30	1	328	0.30%
2023/05/16	3	62.50	2	67.25	62.50	1	293	0.34%
2023/05/15	3	62.70	8	62.03	63.10	-5	254	-1.96%
2023/05/12	3	58.63	3	60.07	58.20	0	239	0.00%
2023/05/11	6	57.05	0	0.00	57.40	6	225	2.67%
2023/05/10	0	0.00	1	58.10	59.30	-1	227	-0.44%
2023/05/09	1	55.00	0	0.00	55.00	1	220	0.45%
2023/05/04	5	57.82	0	0.00	57.90	5	212	2.36%
2023/04/26	0	0.00	5	53.32	53.70	-5	131	-3.81%
2023/04/21	1	48.00	0	0.00	47.85	1	116	0.86%
2023/04/20	1	49.90	0	0.00	49.35	1	113	0.88%
2023/04/14	0	0.00	1	53.10	52.20	-1	103	-0.97%
2023/04/13	0	0.00	4	53.10	53.10	-4	101	-3.93%
2023/04/12	3	50.77	1	51.80	52.40	2	96	2.07%
2023/03/16	5	39.65	0	0.00	39.65	5	63	7.82%
2023/03/14	1	41.85	0	0.00	41.90	1	60	1.64%
2023/03/13	0	0.00	3	43.00	43.15	-3	58	-5.09%
2023/03/08	1	40.05	0	0.00	40.30	1	50	1.99%
2023/02/22	0	0.00	1	41.10	41.35	-1	47	-2.11%
2023/02/15	3	39.95	0	0.00	39.95	3	42	7.13%
2023/02/13	1	40.60	1	39.20	40.20	0	37	0.00%
2023/02/10	2	39.05	7	39.07	38.60	-5	33	-15.06%
2023/02/08	1	39.50	12	39.50	39.50	-11	22	-49.85%
2023/02/07	7	35.20	4	35.95	35.95	3	9	30.51%
2023/02/02	0.2	35.80	0	0.00	35.40	0.2	9	2.16%
2022/04/29	0	0.00	2	34.38	34.35	-2	7	-25.70%
2021/12/27	0	0.00	1	35.50	35.50	-1	11	-8.68%
2021/12/23	1	35.10	0	0.00	35.10	1	11	8.44%
2021/12/07	0	0.00	2	35.60	35.60	-2	15	-13.22%
2021/07/19	0	0.00	10	38.33	39.35	-10	36	-27.46%
2021/07/16	0	0.00	4	37.95	38.15	-4	36	-10.86%
2021/07/15	0	0.00	1	38.60	38.25	-1	37	-2.64%
2021/07/13	1	39.50	4	40.30	39.20	-3	37	-8.11%
2021/07/12	0	0.00	2	41.35	39.20	-2	36	-5.50%
2021/07/07	0	0.00	7	37.81	37.50	-7	36	-19.09%
2021/07/06	0	0.00	2	37.85	37.40	-2	37	-5.40%
2021/06/30	0	0.00	4	37.75	37.50	-4	40	-9.91%
2021/06/09	4	35.73	0	0.00	35.85	4	64	6.18%
2021/05/21	0	0.00	2	36.50	37.30	-2	104	-1.91%
2021/05/18	2	35.45	0	0.00	36.90	2	105	1.90%
2021/05/17	3	35.30	0	0.00	35.40	3	105	2.84%
2021/05/04	15	37.44	0	0.00	36.25	15	103	14.49%
2021/05/03	5	38.48	4	39.05	38.25	1	100	0.99%
2021/04/29	3	38.93	0	0.00	39.05	3	100	3.00%
2021/04/28	6	38.60	0	0.00	39.00	6	100	6.00%
2021/04/27	2	39.00	0	0.00	38.95	2	100	2.00%
2021/04/22	0	0.00	1	40.50	39.60	-1	98	-1.01%
2021/04/21	0	0.00	4	40.21	39.70	-4	99	-4.02%
2021/04/20	0	0.00	3	39.30	39.45	-3	100	-3.00%
2021/04/19	0	0.00	1	39.00	38.90	-1	100	-0.99%
2021/04/15	0	0.00	1	39.40	39.10	-1	102	-0.98%
2021/04/14	5	38.50	0	0.00	38.40	5	107	4.63%
2021/04/12	5	39.00	1	39.20	39.00	4	113	3.54%
2021/04/09	0	0.00	7	39.14	39.20	-7	113	-6.19%
2021/04/07	0	0.00	11	39.99	39.85	-11	112	-9.74%
2021/04/06	0	0.00	2	39.45	39.25	-2	113	-1.77%
2021/04/01	2	39.45	0	0.00	39.55	2	111	1.79%
2021/03/31	8	39.24	0	0.00	39.65	8	112	7.14%
2021/03/30	2	40.43	0	0.00	40.35	2	111	1.79%
2021/03/16	1	41.90	3	42.75	41.15	-2	104	-1.92%
2021/03/15	0	0.00	1	39.60	39.80	-1	83	-1.20%
2021/03/05	0	0.00	1	40.90	41.00	-1	76	-1.30%
2021/03/04	2	42.33	1	41.15	41.00	1	73	1.37%
2021/03/03	1	39.80	0	0.00	39.95	1	61	1.64%
2021/03/02	0	0.00	5	37.50	37.25	-5	43	-11.37%
2021/02/25	5	37.21	0	0.00	37.20	5	42	11.75%
2021/01/08	0	0.00	1	39.10	38.70	-1	33	-2.96%
2021/01/06	1	39.30	0	0.00	39.00	1	26	3.85%
2020/09/15	2	37.85	0	0.00	37.85	2	37	5.36%
2020/07/22	8	42.38	0	0.00	41.95	8	90	8.89%
2020/07/10	0	0.00	1	43.15	42.25	-1	89	-1.12%
2020/07/09	0	0.00	3	43.17	43.15	-3	89	-3.37%
2020/07/08	0	0.00	5	44.20	44.10	-5	88	-5.63%
2020/07/02	0	0.00	1	40.55	40.60	-1	83	-1.19%
2020/06/29	2	40.60	0	0.00	40.70	2	89	2.25%
2020/06/19	3	40.87	0	0.00	40.90	3	91	3.28%
2020/06/11	0	0.00	1	41.50	41.50	-1	96	-1.04%
2020/06/03	4	43.04	0	0.00	43.80	4	111	3.60%
2020/06/02	2	43.13	0	0.00	43.80	2	111	1.79%
2020/05/29	5	41.16	0	0.00	41.80	5	112	4.45%
2020/05/28	6	41.92	0	0.00	41.50	6	113	5.31%
2020/05/26	1	44.80	0	0.00	44.60	1	110	0.91%
2020/05/25	3	47.93	2	49.35	46.20	1	106	0.94%
2020/05/22	2	47.60	2	45.65	47.60	0	92	0.00%
2020/05/21	0	0.00	1	43.30	43.30	-1	82	-1.22%
2020/05/20	1	39.00	0	0.00	39.40	1	77	1.29%
2020/05/18	2	38.00	0	0.00	38.25	2	79	2.53%
2020/04/23	1	37.80	0	0.00	38.15	1	104	0.96%
2020/04/22	1	37.50	0	0.00	37.85	1	107	0.93%
2020/04/21	0	0.00	2	37.80	37.70	-2	109	-1.82%
2020/04/15	1	38.80	0	0.00	38.50	1	121	0.83%
2020/04/09	2	38.10	0	0.00	38.20	2	135	1.47%
2020/03/12	0	0.00	2	38.70	38.90	-2	298	-0.67%

光隆精密-KY中國商用車出貨熱全年獲利有望寫新猷Anue鉅亨－2023/08/17

...詳全文

光隆精密財報／上半年營收獲利創高 7月大陸商用車需求提升UDN聯合新聞網－2023/08/17

光隆精密-KY（4581）上半年營收獲利創新高，7月起歐美與中國大陸商用車需求顯著提升，預期下半年的表現持續樂觀。...詳全文

光隆精密-KY估全年營收雙位數成長不排除併購東歐廠Anue鉅亨－2023/07/13

...詳全文

光隆精密-KY 相關文章

光隆精密-KY 相關影音

光隆精密-KY

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光隆精密-KY

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析