台灣精銳 (4583)-富邦-建國券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
791
漲跌
▼17
漲幅
-2.10%
成交量
1,251張
產業
上市電機機械類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	7.1	770.77	22	782.77	791.00	-14.9	1,746	-0.85%
2025/01/22	18	821.99	4.5	827.04	808.00	13.6	1,752	0.77%
2025/01/21	11	817.64	23.4	808.93	824.00	-12.4	1,752	-0.71%
2025/01/20	10.1	792.67	11.5	796.09	804.00	-1.5	1,749	-0.09%
2025/01/17	12	783.75	9	798.33	775.00	3	1,756	0.17%
2025/01/16	5.1	768.40	12.1	775.24	788.00	-6.9	1,749	-0.40%
2025/01/15	23.4	769.68	7	769.86	743.00	16.4	1,756	0.93%
2025/01/14	1	784.93	4	781.50	788.00	-3	1,747	-0.17%
2025/01/13	8.1	783.03	8	785.63	771.00	0.1	1,771	0.01%
2025/01/10	5	791.84	1	790.02	787.00	4	1,772	0.23%
2025/01/09	8.1	817.54	14	815.00	790.00	-5.9	1,783	-0.33%
2025/01/08	3.1	836.11	5.9	839.51	831.00	-2.9	1,764	-0.16%
2025/01/07	18.2	854.38	22.1	852.77	839.00	-3.9	1,762	-0.22%
2025/01/06	11.1	872.61	17	860.30	855.00	-5.9	1,721	-0.34%
2025/01/03	8.3	896.08	16.2	886.50	880.00	-7.8	1,705	-0.46%
2025/01/02	16.5	919.88	27.2	919.33	897.00	-10.7	1,679	-0.63%
2024/12/31	9	932.45	7	941.42	929.00	2	1,651	0.12%
2024/12/30	16.3	946.95	9	953.34	920.00	7.3	1,610	0.45%
2024/12/27	22	968.10	24.1	956.33	950.00	-2	1,567	-0.13%
2024/12/26	24.2	968.13	26.4	966.26	970.00	-2.1	1,491	-0.14%
2024/12/25	17.2	928.66	9.2	936.31	942.00	8	1,415	0.57%
2024/12/24	8.2	863.87	10.1	862.78	891.00	-1.9	1,335	-0.14%
2024/12/23	20.5	804.66	16.2	811.74	810.00	4.3	1,299	0.33%
2024/12/20	9.1	787.45	9	796.46	775.00	0	1,268	0.00%
2024/12/19	15.5	793.35	63.2	786.93	781.00	-47.7	1,244	-3.84%
2024/12/18	25.3	777.05	14.2	782.71	793.00	11.1	1,231	0.90%
2024/12/17	31	728.29	10	741.22	749.00	21	1,172	1.79%
2024/12/16	1	684.01	4	691.25	681.00	-3	1,174	-0.26%
2024/12/13	11	671.00	0	0.00	671.00	11	1,178	0.93%
2024/12/12	15	683.86	2	706.50	673.00	13	1,184	1.10%
2024/12/11	0	677.00	0.2	683.00	682.00	-0.2	1,176	-0.02%
2024/12/09	1.1	652.11	1	656.00	654.00	0.1	1,181	0.01%
2024/12/06	1.1	682.62	1	670.00	670.00	0.1	1,180	0.01%
2024/12/05	0	691.20	0	0.00	688.00	0	1,182	0.00%
2024/12/04	1	680.00	0	0.00	694.00	1	1,182	0.08%
2024/12/03	1	683.90	1	685.00	674.00	0	1,191	0.00%
2024/12/02	0	688.00	0	0.00	688.00	0	1,198	0.00%
2024/11/29	2	661.47	6	666.83	678.00	-4	1,242	-0.32%
2024/11/28	2	654.11	7.3	657.92	659.00	-5.3	1,274	-0.41%
2024/11/27	10.1	700.90	10.3	699.57	683.00	-0.2	1,305	-0.02%
2024/11/26	9	747.09	8	733.25	718.00	1	1,344	0.08%
2024/11/22	1	749.99	1	738.00	741.00	0	1,382	0.00%
2024/11/21	2	742.45	2	732.50	727.00	0	1,378	0.00%
2024/11/20	0	731.00	1	746.00	742.00	-1	1,384	-0.07%
2024/11/19	0	744.00	6.1	730.35	742.00	-6.1	1,390	-0.44%
2024/11/18	5.1	731.39	1	772.91	724.00	4.1	1,399	0.29%
2024/11/15	1	780.95	1	770.00	770.00	0	1,416	0.00%
2024/11/14	2	783.32	2	787.48	782.00	0	1,422	0.00%
2024/11/13	1.1	791.82	0	0.00	759.00	1.1	1,429	0.08%
2024/11/12	2	788.50	1	780.24	794.00	1	1,455	0.07%
2024/11/11	3	783.00	10	781.50	784.00	-7	1,470	-0.48%
2024/11/08	27	809.85	1	798.00	794.00	26	1,498	1.73%
2024/11/07	17	840.04	3.1	829.05	810.00	13.9	1,524	0.91%
2024/11/06	6	795.01	6.2	797.16	800.00	-0.2	1,510	-0.01%
2024/11/05	1	783.00	0	0.00	774.00	1	1,496	0.07%
2024/11/04	0	0.00	5	772.40	782.00	-5	1,497	-0.33%
2024/11/01	4	784.73	2	781.50	759.00	2	1,493	0.13%
2024/10/30	3	784.67	2	786.50	782.00	1	1,503	0.07%
2024/10/29	1	781.80	1	788.98	782.00	0	1,507	0.00%
2024/10/28	16.1	782.75	1	792.87	777.00	15.1	1,486	1.02%
2024/10/25	3	818.71	4	824.22	802.00	-1	1,467	-0.07%
2024/10/24	5	813.92	7	815.29	797.00	-2	1,439	-0.14%
2024/10/23	3	826.27	1	818.08	820.00	2	1,408	0.14%
2024/10/22	4	834.22	6.1	818.42	837.00	-2.1	1,392	-0.15%
2024/10/21	10.2	809.71	1	787.00	790.00	9.2	1,352	0.68%
2024/10/18	11	799.33	25.1	803.16	822.00	-14.1	1,320	-1.07%
2024/10/17	2.1	755.30	7.1	769.82	777.00	-5	1,275	-0.39%
2024/10/16	8	742.75	10.2	740.60	741.00	-2.2	1,242	-0.18%
2024/10/15	5.4	730.50	3	760.67	705.00	2.4	1,205	0.20%
2024/10/14	1.2	744.59	5	750.71	751.00	-3.9	1,183	-0.33%
2024/10/11	5	739.60	1	740.00	727.00	4	1,165	0.34%
2024/10/09	3	698.00	6	719.88	734.00	-3	1,147	-0.26%
2024/10/08	8.1	679.47	9	685.33	693.00	-0.9	1,125	-0.08%
2024/10/07	3	690.67	3.2	703.02	703.00	-0.2	1,117	-0.01%
2024/10/04	3.2	672.60	19	663.21	655.00	-15.8	1,098	-1.44%
2024/10/01	3	695.69	97	684.39	694.00	-94	1,082	-8.68%
2024/09/30	9.1	708.45	1	709.01	709.00	8.1	1,063	0.76%
2024/09/27	4.1	716.05	5.1	745.94	707.00	-1	1,053	-0.10%
2024/09/26	4	741.25	1	755.48	727.00	3	1,029	0.29%
2024/09/25	8	742.50	10	755.40	745.00	-2	1,007	-0.20%
2024/09/24	3	715.67	1.1	751.84	707.00	1.9	981	0.19%
2024/09/23	7	734.68	0.1	751.00	728.00	7	953	0.73%
2024/09/20	10.3	756.59	13	772.54	754.00	-2.7	929	-0.29%
2024/09/19	14.1	733.90	47.1	719.49	743.00	-33	889	-3.71%
2024/09/18	2.2	730.26	10	743.60	733.00	-7.8	864	-0.90%
2024/09/16	0.1	755.13	40	742.58	764.00	-39.9	840	-4.74%
2024/09/13	24.1	679.57	4	676.50	697.00	20.1	825	2.44%
2024/09/12	0	0.00	0	633.70	634.00	0	821	0.00%
2024/09/11	0	0.00	39.1	614.30	624.00	-39.1	825	-4.73%
2024/09/10	1	601.63	4	586.00	568.00	-3	821	-0.36%
2024/09/09	0.1	599.78	1	589.22	603.00	-1	814	-0.12%
2024/09/06	1	603.00	0	611.55	600.00	1	810	0.12%
2024/09/05	7	594.86	3	588.01	594.00	4	803	0.50%
2024/09/04	2	605.05	6.3	603.17	597.00	-4.3	796	-0.53%
2024/09/03	3.2	592.03	12	596.40	598.00	-8.9	782	-1.13%
2024/09/02	11	557.78	4	548.00	544.00	7	767	0.92%
2024/08/30	11.1	526.01	20	542.66	548.00	-8.9	711	-1.26%
2024/08/29	4	491.88	10.5	498.00	499.00	-6.5	665	-0.98%
2024/08/28	9.1	477.84	5.8	468.86	468.50	3.3	616	0.54%
2024/08/27	5	426.90	6.1	447.14	457.50	-1.1	558	-0.20%
2024/08/26	0	0.00	5	411.40	416.00	-5	523	-0.96%
2024/08/23	0	376.50	0	0.00	378.50	0	494	0.00%
2024/08/22	2	377.00	2	378.50	379.00	0	496	0.00%
2024/08/21	1	393.50	1	387.50	384.00	0	491	0.00%
2024/08/20	1	396.00	3.2	395.87	391.50	-2.2	483	-0.46%
2024/08/19	8.1	414.21	12.1	412.37	409.50	-4	472	-0.84%
2024/08/16	2	395.75	6	399.83	393.00	-4	444	-0.90%
2024/08/15	3	394.83	8	395.00	393.50	-5	426	-1.17%
2024/08/14	9	397.45	7	391.64	388.00	2	406	0.49%
2024/08/13	2.5	386.20	2	389.50	385.50	0.5	369	0.14%
2024/08/12	2.1	378.17	3	393.50	381.00	-0.9	356	-0.25%
2024/08/09	5	365.50	33	379.33	386.00	-28	319	-8.75%
2024/08/08	3	348.34	5.1	349.72	351.00	-2.1	277	-0.74%
2024/08/07	1	315.50	1	330.00	330.00	0	259	0.00%
2024/08/06	3	297.83	3	300.50	300.00	0	268	0.00%
2024/08/05	2	318.98	9	320.83	309.00	-7	258	-2.71%
2024/08/02	3	344.50	5	353.10	343.00	-2	249	-0.80%
2024/08/01	1	336.00	39	333.51	336.00	-38	230	-16.46%
2024/07/31	9	309.39	3	312.33	305.50	6	225	2.66%
2024/07/30	0	0.00	9.7	301.06	307.00	-9.7	223	-4.33%
2024/07/23	0	0.00	5	288.00	290.00	-5	238	-2.10%
2024/07/22	5.2	279.98	0	0.00	280.00	5.2	242	2.15%
2024/07/18	1	291.00	1	291.50	293.00	0	247	0.00%
2024/07/17	0	0.00	2	296.50	298.00	-2	249	-0.80%
2024/07/16	0	0.00	1	299.50	294.00	-1	250	-0.40%
2024/07/15	0	0.00	4	296.25	296.00	-4	252	-1.58%
2024/07/12	0	0.00	2	293.75	292.00	-2	249	-0.80%
2024/07/11	2.1	286.19	0	0.00	286.00	2.1	244	0.86%
2024/07/09	1	278.00	0	0.00	286.00	1	249	0.40%
2024/07/04	0	0.00	1	280.50	281.50	-1	253	-0.40%
2024/07/02	2	279.00	0	0.00	282.00	2	276	0.72%
2024/06/28	0	0.00	4	286.63	287.00	-4	280	-1.43%
2024/06/26	2	280.00	1	282.00	280.00	1	288	0.35%
2024/06/25	1	275.00	0	0.00	277.50	1	294	0.34%
2024/06/24	1	282.50	0	0.00	280.50	1	300	0.33%
2024/06/21	17	287.41	0	0.00	287.50	17	314	5.41%
2024/06/20	0	0.00	0.2	290.00	289.00	-0.2	326	-0.05%
2024/06/18	0	0.00	0.3	296.00	297.00	-0.3	347	-0.09%
2024/06/17	0	0.00	2	280.25	283.50	-2	365	-0.55%
2024/06/14	0	0.00	5	270.10	269.50	-5	362	-1.38%
2024/06/13	2	265.75	2	265.00	264.00	0	362	0.00%
2024/06/12	0.1	263.50	0	0.00	266.00	0.1	363	0.01%
2024/06/11	5.2	262.23	0	0.00	262.00	5.2	363	1.43%
2024/06/07	0	0.00	1	273.00	273.00	-1	362	-0.28%
2024/06/06	1.1	270.10	0	0.00	272.50	1.1	362	0.29%
2024/06/05	0.1	274.50	3	274.00	273.50	-2.9	362	-0.80%
2024/06/03	0	0.00	1	274.50	275.50	-1	372	-0.27%
2024/05/30	3	279.00	0	0.00	277.00	3	372	0.80%
2024/05/28	0.1	290.00	0	0.00	285.00	0.1	371	0.04%
2024/05/27	0.2	295.00	0.1	301.50	295.00	0.1	372	0.01%
2024/05/23	0	0.00	1	300.00	291.50	-1	371	-0.27%
2024/05/17	0.2	285.50	0	0.00	283.50	0.2	354	0.04%
2024/05/16	5	287.50	6	291.17	289.00	-1	350	-0.29%
2024/05/15	0	0.00	0	271.00	271.50	0	338	-0.01%
2024/05/14	0	0.00	2	272.00	271.50	-2	336	-0.60%
2024/05/13	0	0.00	1	269.00	269.00	-1	335	-0.30%
2024/05/10	11	282.45	9.1	279.73	279.50	1.9	330	0.58%
2024/05/09	0	267.00	0	0.00	267.00	0	315	0.01%
2024/05/08	1	265.50	0	0.00	266.00	1	312	0.32%
2024/05/07	0	0.00	4.1	267.99	265.50	-4.1	310	-1.31%
2024/05/06	1	264.00	2	265.00	265.00	-1	303	-0.33%
2024/05/03	0	0.00	1.1	259.95	259.00	-1.1	296	-0.37%
2024/05/02	0	0.00	2	257.50	252.50	-2	292	-0.68%
2024/04/30	1	260.00	0	0.00	260.00	1	289	0.35%
2024/04/29	0	0.00	23	259.93	259.50	-23	283	-8.11%
2024/04/25	14	253.14	3.5	253.64	253.50	10.5	266	3.94%
2024/04/24	4	249.00	0	0.00	252.00	4	263	1.52%
2024/04/22	0	0.00	1	227.50	229.00	-1	255	-0.39%
2024/04/16	0	228.00	0	0.00	230.00	0	246	0.00%
2024/04/15	0	238.00	2	237.50	233.00	-2	245	-0.81%
2024/04/12	5	250.00	5	247.00	247.00	0	238	0.00%
2024/04/10	1	255.00	0	0.00	254.50	1	230	0.43%
2024/04/09	1	261.00	1	257.00	256.50	0	226	0.00%
2024/04/08	14	257.50	1.2	258.67	261.00	12.8	219	5.83%
2024/04/03	1	247.00	0	0.00	246.00	1	201	0.50%
2024/04/02	1	248.50	0	0.00	246.50	1	198	0.50%
2024/04/01	12	250.63	2	248.25	247.50	10	196	5.09%
2024/03/29	0.1	243.50	1	244.50	244.00	-0.9	190	-0.47%
2024/03/28	1	244.00	6	248.00	243.50	-5	183	-2.72%
2024/03/27	1	251.50	0	0.00	249.00	1	177	0.56%
2024/03/26	4	253.88	3	254.50	249.00	1	170	0.59%
2024/03/25	22.1	255.32	15.6	256.09	255.50	6.5	155	4.20%
2024/03/22	0.1	244.50	2	243.75	243.00	-1.9	141	-1.38%
2024/03/21	8.5	261.89	120	257.40	260.50	-111.5	133	-83.37%	大賣/鉅額交易
2024/03/20	120	253.40	3	255.17	262.50	117	113	103.14%	大買/鉅額交易
2024/03/19	0	0.00	6	238.25	239.50	-6	85	-7.06%
2024/03/18	10	234.65	0	0.00	234.00	10	80	12.40%
2024/03/15	1	230.00	0	0.00	229.00	1	79	1.25%
2024/03/14	2	225.00	0	0.00	230.00	2	79	2.52%
2024/03/13	5	228.80	0	0.00	229.50	5	80	6.25%
2024/03/12	4	233.25	0	0.00	233.50	4	78	5.11%
2024/03/11	13	235.12	0	0.00	234.00	13	77	16.75%
2024/03/08	34	235.38	0	0.00	235.50	34	76	44.47%
2024/03/07	32	238.34	5	238.00	241.00	27	72	37.12%
2024/03/06	5	239.40	6	233.50	235.00	-1	66	-1.51%
2024/03/05	4	231.13	0	0.00	229.00	4	65	6.11%
2024/03/04	2	230.00	0	0.00	229.00	2	64	3.10%
2024/03/01	4	230.87	0	0.00	231.00	4	63	6.31%
2024/02/29	24	230.73	1	233.00	233.50	23	62	37.02%
2024/02/27	34	227.16	2	228.00	228.00	32	55	57.95%
2024/02/26	8	218.44	0	0.00	220.50	8	47	16.94%
2024/02/23	4	216.00	0	0.00	218.00	4	47	8.39%
2024/02/22	11	213.77	3	217.00	217.00	8	48	16.39%
2024/02/21	2	212.00	0	0.00	213.00	2	49	4.07%
2024/02/16	1	208.50	0	0.00	208.00	1	50	1.97%