• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)
可現股當沖
  • 股價
    84.1
  • 漲跌
    ▲2.7
  • 漲幅
    +3.32%
  • 成交量
    293張
  • 產業
    上市 其他電子類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
玖鼎電力 (4588)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/31281.3500.0081.402902.21%
2024/12/30281.050.181.6081.201.9902.10%
2024/12/27181.3000.0081.901901.10%
2024/12/26281.3000.0080.402902.21%
2024/12/091.182.88382.5782.30-2100-1.94%
2024/12/06285.9000.0081.402972.06%
2024/12/0500.00184.0084.10-184-1.18%
2024/12/040.177.2000.0076.500.1780.06%
2024/12/03177.9000.0077.001791.25%
2024/11/0700.00086.8086.400950.00%
2024/10/180.285.9600.0085.100.21350.12%
2024/10/11086.9000.0086.9001570.02%
2024/09/26192.4000.0091.1013030.33%
2024/09/2300.00192.6092.60-1319-0.31%
2024/09/18191.1000.0088.0013380.30%
2024/09/11085.1000.0084.0003860.01%
2024/09/0500.00187.8089.00-1514-0.19%
2024/09/04088.0000.0087.4005480.00%
2024/08/26095.0000.0092.4005700.00%
2024/08/220.294.30196.8093.80-0.8575-0.14%
2024/08/21194.60197.5096.1005750.00%
2024/08/20196.2000.0094.6015730.17%
2024/08/150.193.0000.0092.100.15780.02%
2024/08/1200.00194.6093.70-1589-0.17%
2024/08/091.193.95193.1093.900.15900.02%
2024/08/0500.00293.0888.70-2617-0.33%
2024/08/02199.6000.0098.5016390.16%
2024/07/29298.50199.0099.0016690.15%
2024/07/2300.000110.50111.0006730.00%
2024/07/1900.000114.50113.5006820.00%
2024/07/1800.000111.00111.0006870.00%
2024/07/174114.8800.00113.5047020.57%
2024/07/163115.000.1114.00114.002.97200.41%
2024/07/1500.000.1116.50114.50-0.1760-0.01%
2024/07/1200.002117.50117.50-2814-0.25%
2024/07/112119.002121.75118.0008570.00%
2024/07/101.1125.553123.33127.00-1.9900-0.21%
2024/07/090.1115.001115.00116.00-0.9925-0.10%
2024/07/080.1119.991120.00118.50-0.9946-0.10%
2024/07/053.2123.590.1121.50121.503.29390.34%
2024/07/041123.0010121.41123.50-9915-0.99%
2024/07/0300.001113.00112.50-1890-0.11%
2024/07/0200.001113.00112.50-1890-0.11%
2024/07/013114.0012113.79114.00-9891-1.01%
2024/06/281116.0012114.54114.00-11900-1.22%
2024/06/2713117.691118.00116.00129011.33%
2024/06/261116.5000.00116.5019020.11%
2024/06/251.1117.552114.00118.00-0.9899-0.10%
2024/06/241113.001113.50111.5009000.00%
2024/06/212115.251114.00113.5019170.11%
2024/06/205115.801117.50114.5049210.43%
2024/06/192114.752117.50116.0009190.00%
2024/06/183115.172.1115.99116.500.99150.10%
2024/06/171121.002124.50119.00-1915-0.11%
2024/06/145.1125.8119122.47126.00-13.9910-1.53%
2024/06/1326113.655110.40118.00218762.40%
2024/06/1210109.354.8108.34107.505.28550.61%
2024/06/115109.002111.50111.5038550.35%
2024/06/06192.3000.0092.4018580.12%
2024/06/0500.00593.7093.70-5863-0.58%
2024/05/31196.600.397.6096.400.79070.08%
2024/05/30198.00198.0097.2009320.00%
2024/05/29198.6000.0098.1019400.11%
2024/05/280.399.2000.0098.500.39490.03%
2024/05/2700.00197.8099.90-1965-0.10%
2024/05/241.296.8900.0096.901.29900.12%
2024/05/2300.00196.5096.30-11,046-0.10%
2024/05/161.599.431100.50100.500.51,1850.04%
2024/05/141100.50198.3098.0001,1860.00%
2024/05/13197.00197.8097.0001,1850.00%
2024/05/100.399.602100.0099.70-1.71,181-0.15%
2024/05/093100.538100.7699.10-51,185-0.42%
2024/05/084103.505102.50105.00-11,180-0.08%
2024/05/0700.001112.07113.00-11,173-0.09%
2024/05/0600.002112.75110.50-21,193-0.17%
2024/05/0300.002115.50115.00-21,189-0.17%
2024/04/301125.5000.00122.5011,1820.08%
2024/04/2900.001115.50116.00-11,173-0.09%
2024/04/261117.5000.00116.0011,1710.09%
2024/04/251119.001.1118.73119.00-0.11,163-0.01%
2024/04/242121.505119.00123.00-31,156-0.26%
2024/04/235123.002115.00121.5031,1460.26%
2024/04/220123.500.4132.00123.50-0.31,129-0.03%
2024/04/192.6138.1815.5137.70137.00-131,110-1.17%
2024/04/189.2145.799141.00143.000.21,0660.02%
2024/04/176131.839.6128.31138.00-3.61,007-0.36%
2024/04/1610.3121.8048.3121.87125.50-38958-3.96%
2024/04/156.4109.6717.5114.40118.50-11.2900-1.24%
2024/04/1234.5102.653108.00108.0031.58443.73%
2024/04/090.1100.0000.00100.500.18130.01%
2024/04/0300.000.295.8095.50-0.2822-0.02%
2024/04/021.296.43395.7395.60-1.8817-0.22%
2024/04/0100.001.299.5299.20-1.2805-0.14%
2024/03/290.3100.50299.50100.50-1.7799-0.21%
2024/03/2800.001102.50101.50-1790-0.13%
2024/03/271.2105.673104.00103.50-1.8785-0.23%
2024/03/264106.882105.25107.5027730.26%
2024/03/2500.001.3104.15104.00-1.3752-0.17%
2024/03/223.3105.9400.00103.003.37410.44%
2024/03/203105.501106.00105.0027190.28%
2024/03/192110.002.2110.14110.00-0.2706-0.03%
2024/03/180.2103.504102.63105.00-3.8684-0.56%
2024/03/150.3103.0000.00100.000.36750.04%
2024/03/142102.003104.17104.00-1663-0.15%
2024/03/133.1111.081113.00113.002.16430.33%
2024/03/123104.5000.00104.5036100.49%
2024/03/111103.0000.0098.9016000.17%
2024/03/082101.504.3101.05103.00-2.3595-0.39%
2024/03/073.1112.961.1111.00112.002.15870.35%
2024/03/067.1117.373115.50117.504.15740.71%
2024/03/055.7112.734.1111.99113.501.65560.29%
2024/03/0400.0011103.86104.00-11528-2.08%
2024/03/0113102.585102.70102.0085191.54%
2024/02/2933.1102.1946104.48106.00-13508-2.55%
2024/02/2749104.216.1101.27100.0042.94898.76%
2024/02/265.1102.337299.24108.00-66.9461-14.49%
2024/02/2379.196.451698.39101.5063.140315.65%
2024/02/22288.70292.6092.6003310.00%
2024/02/211981.395.182.2584.2013.93014.60%
2024/02/202.175.32476.6076.60-1.9274-0.68%
2024/02/191.269.5800.0069.701.22520.48%
2024/02/16169.0000.0069.9012480.41%
2024/02/15167.6000.0068.0012430.41%
2024/02/05368.3300.0068.0032371.26%
2024/02/024.169.16169.1069.003.12321.33%
2024/02/010.171.2000.0070.800.12260.04%
2024/01/31567.42367.4067.5022170.92%
2024/01/30173.80570.2069.80-4204-1.95%
2024/01/297.371.201071.5273.10-2.7183-1.47%
玖鼎電力 相關文章
玖鼎電力 相關影音