中美實 (4702)-富邦-建國券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.85
漲跌
▲0.10
漲幅
+0.78%
成交量
54張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	12.80	0	0.00	12.85	0	142	0.03%
2024/04/29	0	12.75	0	0.00	12.75	0	143	0.01%
2024/04/25	0.1	12.85	0	0.00	12.70	0.1	141	0.08%
2024/04/19	0	0.00	0.1	12.75	12.80	-0.1	141	-0.06%
2024/04/16	0	12.73	0	0.00	12.70	0	142	0.02%
2024/04/15	0.2	13.00	0	0.00	12.90	0.2	144	0.10%
2024/04/11	0	13.05	2	13.00	13.00	-2	144	-1.37%
2024/04/02	0.1	13.15	0	0.00	13.00	0.1	143	0.07%
2024/03/28	0	0.00	8	13.11	13.10	-8	150	-5.33%
2024/03/21	0	13.30	0	0.00	13.10	0	165	0.02%
2024/03/20	0	13.20	0	0.00	13.05	0	171	0.02%
2024/03/15	4	13.55	0	0.00	13.45	4	209	1.93%
2024/03/12	4	13.90	1	13.95	13.90	3	222	1.35%
2024/03/05	3.1	14.30	1	14.35	14.30	2.1	222	0.93%
2024/02/27	0	13.90	0	0.00	13.65	0	220	0.02%
2024/02/22	0.1	13.75	0	0.00	13.85	0.1	216	0.05%
2024/02/16	0	13.80	0	0.00	13.75	0	212	0.00%
2024/02/15	0	13.70	0	0.00	13.75	0	212	0.01%
2024/01/25	0	0.00	3	13.85	13.50	-3	210	-1.43%
2024/01/18	2	13.20	0	0.00	13.15	2	193	1.03%
2024/01/03	0	13.50	0	0.00	13.40	0	177	0.01%
2023/12/18	0.1	13.55	0	0.00	13.25	0.1	162	0.06%
2023/12/11	1	12.90	0	0.00	12.90	1	100	1.00%
2023/12/07	3	12.90	0	0.00	12.85	3	85	3.50%
2023/12/06	0.1	12.95	0	0.00	12.90	0.1	81	0.06%
2023/12/05	0	0.00	1	12.90	12.90	-1	78	-1.28%
2023/12/04	0	13.00	0	0.00	12.85	0	77	0.05%
2023/12/01	0.2	12.95	0	0.00	12.90	0.2	73	0.33%
2023/11/29	1	12.90	0	0.00	12.90	1	67	1.51%
2023/11/28	0.1	12.95	0	0.00	12.90	0.1	67	0.07%
2023/11/24	0.1	12.95	15	12.90	12.90	-15	59	-25.04%
2023/11/21	0	0.00	11	12.90	12.85	-11	53	-20.70%
2023/11/07	0.1	12.95	0	0.00	12.85	0.1	49	0.10%
2023/10/26	0	12.80	0	0.00	12.95	0	50	0.04%
2023/10/18	0	12.90	0	0.00	12.95	0	49	0.08%
2023/10/11	0	0.00	5	13.00	12.80	-5	55	-8.95%
2023/10/06	0	0.00	5	13.00	12.95	-5	55	-9.04%
2023/09/26	0	13.10	0	0.00	13.00	0	61	0.06%
2023/09/19	1	13.10	0	0.00	13.15	1	71	1.39%
2023/09/12	0.1	13.40	0	0.00	13.35	0.1	82	0.06%
2023/09/05	1	13.25	0	0.00	13.30	1	95	1.05%
2023/09/01	1	13.55	2	13.70	13.55	-1	97	-1.03%
2023/08/18	5	13.35	2	13.60	13.25	3	124	2.41%
2023/08/17	0	12.95	0	0.00	12.90	0	124	0.02%
2023/08/15	0	13.10	0	0.00	13.00	0	134	0.02%
2023/08/14	0.1	13.15	0	0.00	12.85	0.1	136	0.07%
2023/08/11	0.1	13.70	0	0.00	13.50	0.1	136	0.04%
2023/08/10	1	13.60	0	0.00	13.60	1	140	0.72%
2023/08/07	4	13.75	0.2	13.90	13.75	3.8	144	2.61%
2023/07/27	0	0.00	0.2	14.10	13.85	-0.2	149	-0.11%
2023/07/26	0	0.00	0.5	14.08	13.75	-0.5	150	-0.33%
2023/07/21	0	13.95	0	0.00	13.95	0	178	0.01%
2023/07/18	0	14.00	0	0.00	13.90	0	190	0.01%
2023/07/17	0.1	14.10	0	0.00	14.00	0.1	192	0.03%
2023/07/12	1	13.80	0	0.00	14.05	1	209	0.48%
2023/07/06	0.1	14.30	0	0.00	14.05	0.1	224	0.03%
2023/06/30	0	14.30	0	0.00	14.30	0	235	0.01%
2023/06/27	1	14.20	1	14.55	14.20	0	270	0.00%
2023/06/26	0.1	14.40	0	0.00	14.25	0.1	277	0.02%
2023/06/21	1	14.30	0	0.00	14.45	1	353	0.28%
2023/06/20	0.1	14.35	1	14.50	14.25	-0.9	372	-0.25%
2023/06/16	0	0.00	20	14.42	14.35	-20	373	-5.36%
2023/06/15	3	14.20	0	0.00	14.20	3	370	0.81%
2023/06/12	0.1	14.25	0	0.00	14.10	0.1	361	0.02%
2023/06/06	0	0.00	5	14.65	14.55	-5	377	-1.32%
2023/06/01	0	0.00	1	14.60	14.55	-1	380	-0.26%
2023/05/31	0.1	14.25	0	0.00	14.20	0.1	378	0.01%
2023/05/30	1.4	14.34	0	0.00	14.25	1.4	379	0.37%
2023/05/29	3.1	14.19	3	14.32	14.30	0.1	376	0.03%
2023/05/26	0.1	14.04	0	0.00	13.85	0.1	372	0.02%
2023/05/24	1.2	14.12	0	0.00	14.30	1.2	371	0.31%
2023/05/23	0.3	14.50	1	14.30	14.30	-0.7	371	-0.19%
2023/05/22	0	0.00	1	14.50	14.45	-1	371	-0.27%
2023/05/18	5	14.00	0	0.00	13.90	5	367	1.36%
2023/05/16	5.1	13.60	0	0.00	13.35	5.1	363	1.40%
2023/05/15	0.1	13.60	0	0.00	13.55	0.1	362	0.01%
2023/05/12	6.1	13.70	0	0.00	13.75	6.1	362	1.67%
2023/05/11	0.2	13.78	0	0.00	13.50	0.2	360	0.04%
2023/05/10	0.1	14.02	0	0.00	14.00	0.1	362	0.02%
2023/05/08	0.1	14.20	0	0.00	14.15	0.1	361	0.01%
2023/05/05	1.1	14.20	0	0.00	14.15	1.1	363	0.30%
2023/05/04	0.1	14.25	1	14.25	14.15	-1	364	-0.26%
2023/05/02	0.2	14.18	0	0.00	14.05	0.2	363	0.06%
2023/04/28	2.1	14.20	0	0.00	14.20	2.1	361	0.57%
2023/04/27	0	14.75	0	0.00	14.60	0	356	0.00%
2023/04/26	5	14.55	0	0.00	14.15	5	342	1.46%
2023/04/25	0.1	13.52	0	0.00	13.45	0.1	334	0.03%
2023/04/24	0	13.70	0	0.00	13.60	0	331	0.01%
2023/04/21	0	14.00	0	0.00	13.45	0	327	0.01%
2023/04/20	7	14.35	0	0.00	14.05	7	321	2.18%
2023/04/19	0	14.45	0	0.00	14.40	0	319	0.01%
2023/04/18	0.1	14.80	10	14.45	14.45	-10	315	-3.15%
2023/04/17	10.2	14.80	0	0.00	14.60	10.2	311	3.27%
2023/04/14	0	0.00	3	14.63	14.40	-3	300	-1.00%
2023/04/13	0	14.15	20	14.03	14.00	-20	291	-6.86%
2023/04/12	2	14.23	2	14.40	14.20	0	286	0.00%
2023/04/10	3.1	14.55	0	0.00	14.30	3.1	282	1.11%
2023/04/07	0	14.65	0	0.00	14.60	0	279	0.01%
2023/04/06	0.1	14.65	1	14.65	14.65	-1	278	-0.34%
2023/03/31	0.1	14.75	0	0.00	14.75	0.1	274	0.02%
2023/03/30	37.1	15.20	2	14.95	15.00	35.1	269	13.02%
2023/03/28	0	14.00	0	0.00	13.85	0	237	0.01%
2023/03/27	6	14.08	0	0.00	14.15	6	235	2.56%
2023/03/24	14.1	14.54	4	14.79	14.35	10.1	226	4.47%
2023/03/23	0	0.00	1	14.40	14.40	-1	151	-0.66%
2023/03/21	0	12.90	0	0.00	12.85	0	137	0.01%
2023/03/16	0	12.70	0	0.00	12.60	0	148	0.01%
2023/03/14	0	12.85	0	0.00	12.90	0	159	0.03%
2023/03/10	1	12.75	0	0.00	12.75	1	162	0.64%
2023/03/09	1.1	13.30	1	13.70	13.10	0.1	165	0.05%
2023/03/08	0.1	13.35	0	0.00	13.25	0.1	169	0.06%
2023/03/07	0.1	13.27	0	0.00	13.20	0.1	192	0.07%
2023/03/06	0	0.00	1	13.25	13.15	-1	192	-0.52%
2023/03/01	0.1	12.90	0	0.00	12.85	0.1	188	0.05%
2023/02/24	0.1	12.80	0	0.00	12.80	0.1	189	0.04%
2023/02/23	0.1	12.80	0	0.00	12.75	0.1	187	0.05%
2023/02/17	3.1	12.80	4	12.85	12.75	-0.9	196	-0.46%
2023/02/14	0	12.30	0	0.00	12.30	0	220	0.01%
2023/02/13	1	12.15	0	0.00	12.15	1	222	0.45%
2023/02/09	0	0.00	4	12.40	12.45	-4	225	-1.77%
2023/02/08	0	12.80	0	0.00	12.40	0	226	0.02%
2023/02/02	0	12.65	0	0.00	12.45	0	222	0.01%
2023/01/05	0	12.34	0	0.00	12.25	0	249	0.01%
2022/12/15	0.2	12.90	0	0.00	12.85	0.2	267	0.07%
2022/12/09	0	0.00	2	12.55	12.65	-2	255	-0.78%
2022/12/07	1	12.65	1	13.05	12.75	0	248	0.00%
2022/12/01	1	12.50	1	12.95	12.60	0	233	0.00%
2022/11/30	2	12.45	2	12.55	12.40	0	225	0.00%
2022/11/16	2	11.95	0	0.00	11.75	2	194	1.03%
2022/11/15	1	11.95	0	0.00	11.95	1	192	0.52%
2022/11/14	0	12.23	1	12.35	12.00	-1	191	-0.51%
2022/11/11	2	11.35	0	0.00	11.35	2	182	1.10%
2022/11/09	0.1	11.50	0	0.00	11.35	0.1	181	0.06%
2022/11/08	2	11.65	0	0.00	11.40	2	186	1.09%
2022/11/03	0.1	11.40	0	0.00	11.30	0.1	206	0.05%
2022/10/28	0	11.15	0	0.00	10.90	0	217	0.00%
2022/10/21	1	11.00	0	0.00	11.05	1	225	0.44%
2022/10/13	0	11.80	0	0.00	11.65	0	233	0.02%
2022/10/07	1	12.80	0	0.00	12.75	1	234	0.43%
2022/10/04	0	0.00	1	13.20	13.00	-1	239	-0.42%
2022/09/28	0	12.70	0	0.00	12.40	0	258	0.02%
2022/09/26	1	13.25	0	0.00	12.90	1	267	0.37%
2022/09/16	1	13.90	1	14.20	13.85	0	421	0.00%
2022/09/14	0	0.00	0	13.90	13.90	0	450	0.00%
2022/09/07	0	0.00	3.2	13.61	13.55	-3.2	478	-0.67%
2022/09/05	1	13.85	0	0.00	13.90	1	492	0.20%
2022/09/02	0.3	14.45	0	0.00	14.15	0.3	500	0.06%
2022/08/24	0	0.00	1	14.20	14.20	-1	583	-0.17%
2022/08/22	0	14.00	0	0.00	13.85	0	608	0.00%
2022/08/17	0.1	14.30	0	0.00	14.10	0.1	700	0.01%
2022/08/11	0	13.65	0	0.00	13.45	0	799	0.00%
2022/07/29	0	0.00	0.1	13.50	13.60	-0.1	1,077	0.00%
2022/07/25	0	13.65	2	13.53	13.55	-2	1,294	-0.15%
2022/07/22	3	13.78	1	13.95	13.55	2	1,327	0.15%
2022/07/19	2	13.30	0	0.00	13.35	2	1,396	0.14%
2022/07/12	0.1	12.65	0	0.00	12.45	0.1	1,732	0.00%
2022/07/11	0.2	13.38	0	0.00	13.05	0.2	1,768	0.01%
2022/07/08	0	0.00	2	13.60	13.55	-2	1,819	-0.11%
2022/07/07	0	0.00	2	13.25	13.20	-2	1,863	-0.11%
2022/06/30	1	13.75	0	0.00	13.55	1	2,284	0.04%
2022/06/28	2	14.55	0	0.00	14.45	2	2,658	0.08%
2022/06/24	1	15.35	3	14.95	14.70	-2	3,252	-0.06%
2022/06/17	0	0.00	3	14.93	14.95	-3	3,622	-0.08%
2022/06/16	0	0.00	2	15.03	14.90	-2	3,635	-0.06%
2022/06/15	1	15.40	0	0.00	15.30	1	3,657	0.03%
2022/06/10	2	16.70	0	0.00	16.75	2	3,878	0.05%
2022/06/08	5	17.27	0	0.00	16.75	5	4,107	0.12%
2022/06/07	2	16.50	2	16.75	17.25	0	4,102	0.00%
2022/06/02	0	0.00	1	16.60	16.30	-1	4,085	-0.02%
2022/05/30	0	0.00	2	15.85	16.20	-2	4,053	-0.05%
2022/05/27	1	16.05	0	0.00	15.75	1	4,035	0.02%
2022/05/24	2	16.30	2	16.55	16.15	0	3,934	0.00%
2022/05/23	2	16.18	0	0.00	16.20	2	3,898	0.05%
2022/05/20	0	0.00	1	16.40	16.35	-1	3,888	-0.03%
2022/05/19	3	15.92	4	16.26	16.00	-1	3,866	-0.03%
2022/05/18	0	0.00	1	15.90	16.10	-1	3,820	-0.03%
2022/05/17	1	15.65	1	15.40	15.55	0	3,799	0.00%
2022/05/16	10	15.55	10	15.20	15.45	0	3,784	0.00%
2022/05/10	2	15.38	1	15.70	15.45	1	3,672	0.03%
2022/05/09	2	16.28	0	0.00	15.75	2	3,658	0.05%
2022/05/06	11	17.42	14	17.03	16.75	-3	3,633	-0.08%
2022/05/05	1	16.50	1	16.85	16.35	0	3,505	0.00%
2022/05/04	3	16.55	4	16.63	16.45	-1	3,491	-0.03%
2022/05/03	1	16.30	3	16.78	16.85	-2	3,468	-0.06%
2022/04/29	4	16.76	2	17.00	16.20	2	3,423	0.06%
2022/04/28	2	16.05	0	0.00	15.70	2	3,286	0.06%
2022/04/25	1	16.10	1	16.10	15.95	0	3,194	0.00%
2022/04/22	3	16.83	4	17.18	16.80	-1	3,165	-0.03%
2022/04/21	2	16.78	4	16.84	16.50	-2	3,133	-0.06%
2022/04/20	1	16.70	0	0.00	17.05	1	3,144	0.03%
2022/04/19	0	0.00	4	17.53	16.85	-4	3,096	-0.13%
2022/04/18	2	16.78	0	0.00	16.30	2	2,943	0.07%
2022/04/15	1	17.60	1.5	17.83	17.50	-0.5	2,872	-0.02%
2022/04/14	8	18.49	12	18.25	18.10	-4	2,835	-0.14%
2022/04/13	5	18.47	2	18.00	18.00	3	2,782	0.11%
2022/04/11	32	18.76	31	18.48	18.10	1	2,676	0.04%
2022/04/08	15	19.38	27	19.62	19.85	-12	2,543	-0.47%
2022/04/07	10	19.86	2	19.00	18.05	8	2,437	0.33%
2022/04/06	0	0.00	16	19.79	20.05	-16	2,361	-0.68%
2022/04/01	11.5	21.38	11	21.70	20.50	0.5	2,292	0.02%
2022/03/31	50	21.63	60	21.51	20.95	-10	2,088	-0.48%
2022/03/30	71	21.55	56	21.04	20.70	15	1,900	0.79%
2022/03/29	8	20.35	9	20.82	21.15	-1	1,596	-0.06%
2022/03/28	0	0.00	17.7	19.14	19.25	-17.7	1,264	-1.40%
2022/03/25	1	18.05	3	18.03	17.50	-2	1,218	-0.16%
2022/03/24	33	19.44	19.1	18.87	18.65	13.9	1,125	1.24%
2022/03/23	1	18.50	9	18.50	18.50	-8	883	-0.91%
2022/03/22	0	0.00	4.4	16.79	16.85	-4.4	831	-0.52%
2022/03/18	2	15.40	2	15.58	15.60	0	760	0.00%
2022/03/17	0.3	15.60	0	0.00	15.55	0.3	732	0.04%
2022/03/15	16.1	15.68	8	15.65	16.10	8.1	655	1.24%
2022/03/14	19	16.08	5	16.27	16.35	14	493	2.84%
2022/02/24	0.1	13.45	0	0.00	13.25	0.1	295	0.03%
2022/02/10	0.2	13.77	0	0.00	13.70	0.2	429	0.04%
2022/02/07	0.1	13.50	0	0.00	13.50	0.1	581	0.02%
2022/01/26	0	13.15	0	0.00	13.05	0	588	0.01%
2022/01/25	1	13.10	0	0.00	13.05	1	597	0.17%
2022/01/14	0.1	14.10	0	0.00	14.00	0.1	1,040	0.01%
2022/01/10	0	0.00	4	14.40	14.45	-4	1,120	-0.36%
2022/01/07	4.1	14.25	0	0.00	14.25	4.1	1,156	0.35%
2021/12/29	1	14.30	0	0.00	14.20	1	1,620	0.06%
2021/12/28	0	0.00	1	14.30	14.10	-1	1,623	-0.06%
2021/12/24	0	0.00	2	13.95	13.95	-2	1,648	-0.12%
2021/12/21	0	0.00	1	14.15	13.95	-1	1,682	-0.06%
2021/12/16	0	0.00	0	13.90	13.90	0	1,772	0.00%
2021/12/14	1	13.70	0	0.00	13.60	1	2,004	0.05%
2021/12/13	1	14.00	0	0.00	13.85	1	2,563	0.04%
2021/12/07	0	0.00	1	14.40	14.05	-1	3,135	-0.03%
2021/12/02	1	13.85	0	0.00	13.85	1	3,386	0.03%
2021/11/26	0	0.00	5	14.25	14.15	-5	3,660	-0.14%
2021/11/23	5	15.30	1	15.45	14.85	4	3,806	0.11%
2021/11/18	0	0.00	1	15.20	15.05	-1	3,787	-0.03%
2021/11/12	1	14.75	0	0.00	14.50	1	3,779	0.03%
2021/11/08	20	15.43	12	15.21	15.00	8	3,692	0.22%
2021/11/05	4	15.36	18	15.73	15.45	-14	3,661	-0.38%
2021/11/04	10	14.85	1	15.25	14.60	9	3,593	0.25%
2021/11/03	2	14.50	0	0.00	14.50	2	3,592	0.06%
2021/11/02	1	14.50	0	0.00	14.45	1	3,599	0.03%
2021/11/01	1	14.75	0	0.00	14.70	1	3,660	0.03%
2021/10/29	0	0.00	1	15.00	14.90	-1	3,674	-0.03%
2021/10/28	1	14.60	1	14.65	14.50	0	3,661	0.00%
2021/10/27	1.1	14.60	0	0.00	14.65	1.1	3,650	0.03%
2021/10/26	17.1	15.45	19	16.34	14.55	-1.9	3,626	-0.05%
2021/10/25	1	14.45	2	14.78	14.95	-1	3,327	-0.03%
2021/10/22	10.1	14.31	12	14.18	14.20	-1.9	3,300	-0.06%
2021/10/21	5	15.00	10	14.71	14.65	-5	3,285	-0.15%
2021/10/20	7	15.03	17	14.90	15.15	-10	3,271	-0.31%
2021/10/19	5	15.10	4	15.10	15.25	1	3,285	0.03%
2021/10/18	4	15.16	3	15.30	15.00	1	3,284	0.03%
2021/10/14	33	15.43	16	15.29	14.60	17	3,193	0.53%
2021/10/13	6	14.60	5	14.60	14.60	1	2,914	0.03%
2021/10/12	0	0.00	2	13.15	13.30	-2	2,771	-0.07%
2021/10/07	3	13.65	3	13.85	13.65	0	2,780	0.00%
2021/10/04	0	0.00	4	13.74	13.20	-4	2,878	-0.14%
2021/10/01	4	13.96	0	0.00	13.70	4	2,878	0.14%
2021/09/30	2	14.85	0	0.00	14.75	2	2,863	0.07%
2021/09/29	1	14.65	0	0.00	14.55	1	2,862	0.03%
2021/09/28	2	14.95	0	0.00	15.15	2	2,859	0.07%
2021/09/27	2	14.78	0	0.00	14.95	2	2,869	0.07%
2021/09/22	0	0.00	2	15.20	14.70	-2	2,818	-0.07%
2021/09/16	50	17.49	68	17.43	16.95	-18	2,587	-0.70%
2021/09/15	43	16.37	27	16.24	16.70	16	2,025	0.79%
2021/09/14	21	15.05	9	14.66	15.20	12	1,625	0.74%
2021/09/13	1	13.80	0	0.00	13.85	1	1,483	0.07%
2021/09/09	0	0.00	1	13.65	14.15	-1	1,461	-0.07%
2021/09/08	2	14.48	2	14.15	14.30	0	1,385	0.00%
2021/09/01	2	14.63	2	14.55	13.70	0	1,108	0.00%
2021/08/31	0	0.00	1	13.45	13.55	-1	990	-0.10%
2021/08/30	1	14.20	0	0.00	13.65	1	927	0.11%
2021/08/18	1	12.55	0	0.00	12.70	1	925	0.11%
2021/08/11	0	0.00	4	13.15	12.75	-4	1,113	-0.36%
2021/08/09	1	14.75	0	0.00	14.50	1	1,103	0.09%
2021/08/05	3	14.65	0	0.00	14.75	3	1,095	0.27%
2021/08/04	0	0.00	2	14.50	14.40	-2	1,037	-0.19%
2021/08/02	0	0.00	2	14.30	14.40	-2	1,029	-0.19%
2021/07/23	0	0.00	10	14.60	14.65	-10	1,062	-0.94%
2021/07/22	14	15.09	8	14.98	15.05	6	1,041	0.58%
2021/07/15	1	15.30	0	0.00	14.60	1	1,062	0.09%
2021/07/13	6	15.20	4	14.70	14.45	2	1,053	0.19%
2021/07/12	2	15.95	0	0.00	15.20	2	1,019	0.20%
2021/07/07	0	0.00	2	14.65	14.75	-2	1,000	-0.20%
2021/07/01	6.1	14.24	0	0.00	15.05	6.1	1,138	0.54%
2021/06/24	0	0.00	2	13.80	13.80	-2	1,198	-0.17%
2021/06/23	0	0.00	2	13.75	13.70	-2	1,201	-0.17%
2021/06/22	0.1	14.20	0	0.00	13.85	0.1	1,215	0.00%
2021/06/17	4	14.26	0	0.00	14.25	4	1,299	0.31%
2021/06/01	0	0.00	10	14.50	14.40	-10	1,316	-0.76%
2021/05/28	0.1	14.40	10	14.55	14.40	-9.9	1,300	-0.76%
2021/05/27	0	0.00	1	14.20	13.90	-1	1,266	-0.08%
2021/05/24	1	13.65	2	13.53	13.55	-1	1,235	-0.08%
2021/05/21	2	13.83	0	0.00	13.65	2	1,208	0.17%
2021/05/19	20	14.10	0	0.00	13.20	20	1,090	1.83%
2021/05/17	0.1	12.33	0	0.00	12.05	0.1	1,064	0.01%
2021/05/10	0	0.00	6	15.70	15.55	-6	1,004	-0.60%
2021/05/06	0	15.20	0	0.00	15.10	0	991	0.00%
2021/05/04	6	16.20	0	0.00	14.75	6	980	0.61%
2021/05/03	1.1	15.88	5	16.33	15.90	-4	956	-0.41%
2021/04/26	5	18.20	0	0.00	17.85	5	1,005	0.50%
2021/04/23	0	0.00	5	17.28	17.75	-5	1,000	-0.50%
2021/04/16	0	0.00	1	17.75	17.70	-1	955	-0.10%
2021/04/15	0	0.00	2	17.75	17.75	-2	946	-0.21%
2021/04/13	3	18.10	6	17.64	17.50	-3	907	-0.33%
2021/04/12	11	20.16	0	0.00	19.00	11	877	1.25%
2021/04/07	0	0.00	20	18.69	17.65	-20	761	-2.63%
2021/04/06	20	17.86	1.6	18.15	18.15	18.4	720	2.55%
2021/03/29	0	0.00	1	14.45	14.45	-1	644	-0.16%
2021/03/12	0	0.00	2	12.45	12.30	-2	430	-0.46%
2021/03/11	4	13.30	2	12.80	12.45	2	425	0.47%
2021/01/27	0	0.00	0.1	11.55	11.45	-0.1	477	-0.02%
2021/01/25	0	0.00	0	11.95	11.80	0	475	0.00%
2021/01/08	0.1	11.05	0	0.00	11.00	0.1	321	0.03%
2020/12/30	0	0.00	6	12.18	11.70	-6	306	-1.96%
2020/12/28	0	0.00	4	11.90	11.90	-4	282	-1.42%
2020/12/23	1	10.70	0	0.00	10.70	1	252	0.40%
2020/12/14	2	11.10	0	0.00	11.10	2	246	0.81%
2020/12/09	1	11.35	0	0.00	11.35	1	241	0.41%
2020/12/07	2	12.10	0	0.00	11.90	2	233	0.86%
2020/12/04	4	12.46	0	0.00	12.35	4	231	1.73%
2020/12/02	0	0.00	6	11.65	11.60	-6	197	-3.04%
2020/11/06	4	12.65	1	12.55	12.85	3	129	2.32%
2020/11/05	3	13.20	0	0.00	13.00	3	117	2.56%
2019/12/25	0	0.00	1	13.60	13.70	-1	171	-0.56%
2019/04/03	0	0.00	1	3.00	2.90	-1	406	-0.25%
2019/03/26	0	0.00	2	3.48	3.38	-2	333	-0.60%
2019/03/22	1	3.85	0	0.00	3.85	1	306	0.33%
2019/03/07	0	0.00	10	3.75	3.92	-10	251	-3.97%
2019/03/05	0	0.00	10	3.55	3.53	-10	277	-3.60%
2019/02/27	0	0.00	10	3.44	3.50	-10	284	-3.51%
2018/10/11	20	3.61	0	0.00	3.61	20	204	9.79%
2018/10/05	10	4.10	0	0.00	4.03	10	191	5.21%
2018/07/19	0	0.00	5	4.82	4.80	-5	393	-1.27%
2018/07/11	5	4.90	0	0.00	4.92	5	418	1.20%
2018/07/02	0	0.00	9	5.30	5.30	-9	432	-2.08%
2018/05/11	0	0.00	10	5.43	5.42	-10	453	-2.20%
2018/02/26	0	0.00	36	5.55	5.62	-36	390	-9.22%
2018/02/09	0	0.00	70	5.39	5.49	-70	409	-17.07%