美琪瑪 (4721)-富邦-建國券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.0
漲跌
▲0.9
漲幅
+1.32%
成交量
111張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	67.70	0	0.00	67.70	3	193	1.55%
2024/04/19	0.1	69.00	0	0.00	68.30	0.1	192	0.03%
2024/04/18	0	70.30	0	70.40	70.40	0	187	0.02%
2024/04/17	0	70.90	0	0.00	71.00	0	188	0.00%
2024/04/16	1.4	71.47	0	0.00	69.40	1.4	186	0.77%
2024/04/15	0.2	72.60	0	0.00	72.50	0.2	181	0.08%
2024/04/10	0	74.34	0	0.00	75.00	0	181	0.00%
2024/04/09	0	74.00	0	0.00	73.60	0	179	0.00%
2024/04/08	0.3	72.51	0	0.00	72.20	0.3	177	0.17%
2024/04/03	0.2	73.91	0	0.00	73.50	0.2	176	0.09%
2024/04/02	0	75.40	1	75.30	74.80	-1	175	-0.56%
2024/03/29	0	0.00	3	73.80	73.80	-3	174	-1.72%
2024/03/28	0	74.60	0	0.00	73.60	0	172	0.01%
2024/03/27	0	0.00	0	74.50	74.10	0	172	-0.01%
2024/03/26	0.2	73.62	0	74.20	73.40	0.2	172	0.12%
2024/03/21	0	0.00	0.1	73.10	73.40	-0.1	172	-0.05%
2024/03/19	1	73.00	4	73.88	73.80	-3	181	-1.65%
2024/03/18	1.3	72.99	0	0.00	72.70	1.3	181	0.74%
2024/03/15	0	74.90	0	0.00	74.50	0	183	0.02%
2024/03/14	0	0.00	1	75.10	75.10	-1	186	-0.54%
2024/03/13	2.2	76.93	1	76.40	75.50	1.2	189	0.62%
2024/03/08	8.3	75.28	0	0.00	75.30	8.3	212	3.90%
2024/03/07	4	77.00	0	0.00	76.90	4	222	1.80%
2024/03/06	0.2	78.41	0	0.00	78.10	0.2	321	0.07%
2024/03/01	0	0.00	1	79.20	78.80	-1	367	-0.27%
2024/02/29	0.2	79.60	0	0.00	79.50	0.2	367	0.04%
2024/02/27	1	80.00	0	0.00	79.70	1	367	0.27%
2024/02/23	2.1	79.72	0.1	80.60	79.60	2.1	373	0.56%
2024/02/22	0	0.00	2	80.70	80.50	-2	374	-0.54%
2024/02/20	1.2	82.29	0	0.00	81.50	1.2	376	0.32%
2024/02/19	0	82.60	0	0.00	82.50	0	378	0.00%
2024/02/16	0	81.60	0	0.00	81.30	0	389	0.01%
2024/02/15	1	77.50	5	78.10	78.40	-4	384	-1.04%
2024/02/05	0.1	79.06	0	0.00	78.60	0.1	382	0.03%
2024/02/01	1.1	78.55	0	0.00	79.10	1.1	381	0.29%
2024/01/31	0.1	79.90	0	0.00	79.80	0.1	378	0.03%
2024/01/29	0.1	80.00	0	0.00	80.70	0.1	379	0.03%
2024/01/26	1	80.20	0	0.00	80.00	1	379	0.26%
2024/01/25	1	81.20	0	0.00	81.50	1	378	0.26%
2024/01/23	0	0.00	2	82.00	82.30	-2	378	-0.53%
2024/01/22	0	0.00	1	80.60	81.50	-1	377	-0.26%
2024/01/19	0.1	80.90	0	0.00	80.30	0.1	377	0.03%
2024/01/18	0	0.00	0	80.60	80.50	0	377	0.00%
2024/01/17	0.2	81.00	0	0.00	80.50	0.2	378	0.05%
2024/01/16	0.1	83.50	0	0.00	83.00	0.1	377	0.03%
2024/01/15	0	83.50	0	0.00	84.40	0	378	0.01%
2024/01/12	0	83.70	0	0.00	83.90	0	379	0.01%
2024/01/11	0	83.90	0	0.00	83.80	0	379	0.01%
2024/01/10	1	84.20	0	0.00	83.70	1	380	0.26%
2024/01/09	0.1	85.30	0	0.00	84.90	0.1	383	0.03%
2024/01/05	0	85.30	0	0.00	86.00	0	387	0.00%
2024/01/03	0.1	86.14	0	0.00	85.10	0.1	388	0.03%
2023/12/28	1.4	86.99	0	0.00	87.10	1.4	384	0.35%
2023/12/25	0	87.20	0	0.00	86.80	0	383	0.01%
2023/12/21	0.1	87.63	0	0.00	87.80	0.1	382	0.03%
2023/12/15	0	0.00	3	91.70	89.90	-3	381	-0.79%
2023/12/11	0	0.00	7	89.27	89.90	-7	413	-1.69%
2023/12/06	1.1	91.45	1	90.60	90.30	0.1	414	0.02%
2023/12/05	2	91.20	2	89.40	90.10	0	404	0.00%
2023/12/04	1	89.61	2	90.60	89.50	-1	390	-0.25%
2023/12/01	22	94.18	27.1	93.94	91.20	-5.1	375	-1.35%
2023/11/30	13	90.64	5.1	88.74	91.10	7.9	277	2.84%
2023/11/27	0.1	82.40	0	0.00	82.20	0.1	228	0.04%
2023/11/22	1	84.20	1	82.81	84.20	0	227	0.00%
2023/11/17	2	81.95	1.2	82.68	81.70	0.8	221	0.36%
2023/11/16	1	83.10	1	83.60	82.20	0	222	0.00%
2023/11/15	0	0.00	4	81.30	82.90	-4	220	-1.82%
2023/11/10	0	78.22	0	0.00	80.20	0	215	0.01%
2023/11/08	2.1	79.89	1	79.70	79.90	1.1	224	0.47%
2023/11/07	1	79.50	1.1	79.97	79.50	-0.1	227	-0.04%
2023/11/06	5	79.80	0	0.00	79.60	5	239	2.09%
2023/11/03	0	77.60	2	77.65	78.00	-2	247	-0.79%
2023/11/01	0	0.00	1	76.50	76.40	-1	254	-0.39%
2023/10/31	0.1	76.50	0	79.30	76.30	0.1	256	0.04%
2023/10/27	1	77.60	1	77.80	77.60	0	280	0.00%
2023/10/24	1	77.20	1	77.30	77.20	0	289	0.00%
2023/10/20	0.1	78.30	5	78.10	78.60	-4.9	293	-1.68%
2023/10/18	0.1	80.60	0	0.00	80.30	0.1	301	0.03%
2023/10/17	0	0.00	0.1	80.50	81.90	-0.1	301	-0.03%
2023/10/11	0	81.10	0	0.00	79.10	0	318	0.00%
2023/10/06	1	81.00	0	0.00	80.50	1	326	0.31%
2023/10/05	0.1	81.40	0	0.00	80.90	0.1	331	0.02%
2023/10/03	1	81.20	0	0.00	80.80	1	339	0.29%
2023/09/27	0.1	81.10	0	0.00	81.00	0.1	361	0.03%
2023/09/22	1	82.40	1	81.30	82.30	0	369	0.00%
2023/09/21	0.1	81.80	0	0.00	81.40	0.1	369	0.03%
2023/09/20	0.1	83.18	0	0.00	83.00	0.1	371	0.03%
2023/09/19	0.1	85.20	0	0.00	84.00	0.1	374	0.03%
2023/09/15	0	0.00	0.1	85.80	86.90	-0.1	375	-0.03%
2023/09/14	2.1	88.45	9.1	89.00	87.70	-7	369	-1.88%
2023/09/13	1	84.40	0	83.63	84.10	1	333	0.30%
2023/09/08	0.2	79.95	0	0.00	79.90	0.2	335	0.06%
2023/09/06	0.1	81.00	0	0.00	80.70	0.1	355	0.03%
2023/09/01	0.1	81.00	0	0.00	80.40	0.1	394	0.03%
2023/08/30	0	0.00	0.1	79.10	80.40	-0.1	401	-0.02%
2023/08/29	0.2	78.75	0	0.00	78.80	0.2	405	0.05%
2023/08/25	0	0.00	1	78.40	78.50	-1	428	-0.23%
2023/08/21	0	79.40	0	0.00	78.70	0	435	0.00%
2023/08/18	0	79.10	0	0.00	78.60	0	438	0.01%
2023/08/17	0.1	77.32	0.1	79.60	79.60	0.1	442	0.01%
2023/08/16	0	77.34	0	0.00	78.10	0	442	0.01%
2023/08/15	2	77.33	2.1	78.32	79.30	-0.1	445	-0.01%
2023/08/14	0.2	77.50	2	77.60	76.30	-1.9	445	-0.42%
2023/08/11	0.1	80.74	0	0.00	80.20	0.1	443	0.03%
2023/08/10	2.2	80.62	4	80.23	79.70	-1.8	445	-0.40%
2023/08/09	1.2	85.82	0	0.00	84.00	1.2	442	0.28%
2023/08/08	1.1	87.43	0	0.00	87.20	1.1	439	0.24%
2023/08/07	1	88.60	1	88.70	88.70	0	442	0.00%
2023/08/04	1	89.30	0	0.00	89.80	1	451	0.22%
2023/08/02	0.1	90.30	0	0.00	89.80	0.1	458	0.02%
2023/08/01	2	93.18	1	91.30	91.30	1	459	0.22%
2023/07/31	0	0.00	2	89.40	89.30	-2	441	-0.45%
2023/07/28	0	0.00	2.1	88.83	89.00	-2.1	440	-0.49%
2023/07/24	3.2	89.31	0	0.00	89.10	3.2	440	0.72%
2023/07/21	0.1	91.00	0	0.00	90.70	0.1	440	0.01%
2023/07/19	0.3	92.00	0	92.00	91.40	0.2	445	0.05%
2023/07/18	3.1	90.58	1	91.70	90.70	2.1	449	0.47%
2023/07/17	2.1	91.90	0	0.00	91.50	2.1	448	0.46%
2023/07/14	3.3	95.65	3	95.63	96.00	0.3	442	0.07%
2023/07/13	1.1	95.07	4	95.20	95.00	-2.9	459	-0.64%
2023/07/12	1	97.00	0	0.00	96.40	1	472	0.21%
2023/07/06	0	100.50	0	0.00	99.30	0	484	0.01%
2023/07/04	0.1	98.40	0	0.00	98.50	0.1	469	0.01%
2023/07/03	0.1	97.73	0	0.00	98.00	0.1	467	0.02%
2023/06/30	0.1	97.20	0	0.00	96.90	0.1	466	0.01%
2023/06/28	0	0.00	2	97.00	97.10	-2	471	-0.42%
2023/06/27	0	0.00	1	95.90	95.90	-1	475	-0.21%
2023/06/26	0.3	96.80	2	96.20	96.20	-1.8	477	-0.37%
2023/06/21	4	98.15	0	0.00	98.10	4	507	0.79%
2023/06/20	4.1	98.95	0	0.00	98.70	4.1	518	0.78%
2023/06/16	2.5	99.76	0	0.00	99.40	2.5	561	0.45%
2023/06/14	0.1	101.25	1	102.00	100.50	-0.9	560	-0.16%
2023/06/12	1	101.50	1	102.00	101.50	0	564	0.00%
2023/06/09	1	101.00	2	100.50	101.00	-1	555	-0.18%
2023/06/08	14.1	102.57	13.2	102.57	100.50	0.9	555	0.16%
2023/06/07	0.1	99.05	1	98.70	100.50	-0.9	540	-0.17%
2023/06/06	0.4	98.51	0	0.00	98.70	0.4	538	0.06%
2023/06/05	0	100.50	0	0.00	99.50	0	545	0.00%
2023/06/02	0	0.00	1	100.50	100.00	-1	554	-0.18%
2023/06/01	5.1	99.85	4	100.22	100.50	1.1	555	0.19%
2023/05/30	0	96.60	0	0.00	96.10	0	543	0.01%
2023/05/29	1	96.40	0	0.00	96.70	1	544	0.18%
2023/05/26	0	0.00	1	95.80	95.50	-1	547	-0.18%
2023/05/25	0.1	96.80	0	0.00	96.50	0.1	548	0.02%
2023/05/24	1	97.00	0	0.00	97.30	1	554	0.18%
2023/05/23	2	96.75	0	0.00	96.30	2	564	0.35%
2023/05/16	0	0.00	1	93.70	94.10	-1	613	-0.16%
2023/05/15	7.2	93.24	0	0.00	92.50	7.2	619	1.17%
2023/05/12	0.2	94.00	0	0.00	94.70	0.2	653	0.02%
2023/05/11	1.1	95.04	0	0.00	95.60	1.1	658	0.17%
2023/05/10	2	96.40	0	0.00	96.40	2	698	0.29%
2023/05/09	11	98.52	1	99.70	98.60	10	734	1.36%
2023/05/05	0	0.00	6	101.50	100.50	-6	735	-0.82%
2023/04/28	0	102.00	5	101.50	101.00	-5	778	-0.64%
2023/04/27	1	100.00	6	99.87	100.00	-5	778	-0.64%
2023/04/26	1	100.50	0	0.00	100.00	1	775	0.13%
2023/04/25	4	101.13	0	0.00	99.90	4	772	0.52%
2023/04/24	0	0.00	2	102.50	103.50	-2	767	-0.26%
2023/04/21	1	105.50	1	102.50	102.50	0	766	0.00%
2023/04/19	0	0.00	1	107.52	107.50	-1	762	-0.13%
2023/04/18	1	110.00	3	110.89	109.00	-2	760	-0.26%
2023/04/17	5	110.50	4	110.13	110.50	1	743	0.14%
2023/04/14	1	108.00	0	0.00	109.50	1	723	0.14%
2023/04/13	0	107.50	0	0.00	106.00	0	710	0.00%
2023/04/12	5	107.00	0	0.00	107.00	5	711	0.70%
2023/04/11	0	109.00	0	0.00	108.00	0	712	0.00%
2023/04/10	0	107.00	0.9	105.50	106.50	-0.8	718	-0.12%
2023/04/06	0	105.50	0	105.00	105.50	0	727	0.00%
2023/03/31	0	107.50	0	0.00	106.50	0	732	0.00%
2023/03/30	0	106.43	0.1	105.64	106.50	-0.1	752	-0.01%
2023/03/29	0	107.00	3	106.00	105.50	-3	781	-0.38%
2023/03/28	2	106.75	0	0.00	107.00	2	824	0.24%
2023/03/27	3.1	109.50	1	108.50	108.50	2.1	819	0.25%
2023/03/24	5	110.80	23.1	109.96	110.50	-18.1	822	-2.20%
2023/03/23	6	110.50	10.1	111.50	110.00	-4.1	793	-0.52%
2023/03/22	1	110.00	13.3	107.36	110.00	-12.3	783	-1.56%
2023/03/21	0.1	104.00	10	104.00	104.00	-10	747	-1.33%
2023/03/17	1	101.50	1	101.50	101.00	0	753	0.00%
2023/03/16	1.1	100.09	4	99.98	100.50	-2.9	753	-0.38%
2023/03/15	1.3	103.98	0	0.00	103.00	1.3	755	0.17%
2023/03/14	0	103.50	0	0.00	103.00	0	765	0.00%
2023/03/13	0.3	104.10	0	0.00	104.50	0.3	772	0.03%
2023/03/10	2.2	107.07	4	106.88	107.00	-1.9	779	-0.24%
2023/03/09	3.3	110.69	2	110.50	110.50	1.3	788	0.16%
2023/03/08	0.1	112.81	0	0.00	112.00	0.1	810	0.02%
2023/03/07	0	0.00	0.1	114.00	114.00	-0.1	903	-0.01%
2023/03/06	0	0.00	2	112.50	112.50	-2	913	-0.22%
2023/03/03	0	0.00	1	111.00	111.00	-1	920	-0.11%
2023/03/02	5.1	111.50	0	0.00	111.50	5.1	929	0.54%
2023/02/23	3	111.00	0.1	111.00	111.00	2.9	932	0.31%
2023/02/21	2	114.00	4	112.50	112.50	-2	945	-0.21%
2023/02/20	0	0.00	0.1	114.50	113.00	-0.1	944	-0.01%
2023/02/17	1.1	112.94	2	112.50	113.00	-0.9	956	-0.10%
2023/02/16	0	0.00	3	111.00	112.00	-3	976	-0.31%
2023/02/15	5	112.90	3.1	110.74	110.00	1.9	980	0.19%
2023/02/14	0	0.00	4	110.00	109.00	-4	961	-0.42%
2023/02/13	0	0.00	2	109.50	109.00	-2	968	-0.21%
2023/02/10	5.1	112.79	0.1	112.50	111.50	5	972	0.51%
2023/02/08	1	111.50	3.1	112.37	111.50	-2.1	978	-0.22%
2023/02/07	5.1	109.60	12.5	108.37	110.00	-7.4	939	-0.79%
2023/02/06	3	105.50	0	0.00	104.50	3	933	0.32%
2023/02/03	0	0.00	3	108.00	106.50	-3	940	-0.32%
2023/02/02	2	105.50	13.1	106.54	107.00	-11.1	942	-1.18%
2023/02/01	1	106.00	0.1	106.50	105.50	0.9	943	0.10%
2023/01/31	2	102.50	2.3	104.98	105.50	-0.3	951	-0.03%
2023/01/30	0	0.00	0.1	103.50	103.00	-0.1	953	-0.01%
2023/01/13	1	100.99	0	0.00	99.10	1	962	0.10%
2023/01/12	5	100.50	3	100.50	100.00	2	967	0.21%
2023/01/10	0	0.00	1	100.50	100.50	-1	994	-0.10%
2023/01/09	3	100.00	0	0.00	100.50	3	1,018	0.29%
2023/01/03	0	0.00	5	99.00	98.60	-5	1,133	-0.44%
2022/12/30	0	98.71	1	100.50	97.80	-1	1,136	-0.08%
2022/12/29	0	97.63	6	97.90	97.80	-6	1,137	-0.53%
2022/12/28	2.3	98.57	1	98.80	97.20	1.3	1,145	0.11%
2022/12/27	3.1	100.52	1	100.52	100.00	2	1,146	0.18%
2022/12/26	0.1	101.50	0	0.00	101.00	0.1	1,154	0.00%
2022/12/23	0	102.50	0	0.00	102.50	0	1,166	0.00%
2022/12/22	4.1	104.01	3	104.00	103.00	1.1	1,178	0.09%
2022/12/20	1	108.00	4.3	104.98	103.00	-3.3	1,189	-0.27%
2022/12/19	1.3	100.23	0	0.00	100.00	1.3	1,172	0.11%
2022/12/16	2.1	101.52	1	101.50	101.50	1.1	1,192	0.09%
2022/12/14	0.1	104.22	1	103.50	103.50	-1	1,232	-0.08%
2022/12/13	0.2	103.00	0	0.00	103.00	0.2	1,235	0.02%
2022/12/12	1.3	104.48	0	0.00	104.00	1.3	1,244	0.10%
2022/12/09	0.1	108.00	0	0.00	107.00	0.1	1,246	0.00%
2022/12/08	1	107.00	1	107.50	109.00	0	1,250	0.00%
2022/12/07	0.1	108.00	1	108.50	108.00	-1	1,256	-0.08%
2022/12/06	0	0.00	0.4	112.00	110.00	-0.4	1,254	-0.03%
2022/12/05	0.1	113.50	1	114.50	113.00	-1	1,258	-0.08%
2022/12/02	1	114.00	0	0.00	113.50	1	1,260	0.08%
2022/12/01	158	114.03	4	113.75	114.00	154	1,261	12.21%	大買/鉅額交易
2022/11/30	2	112.25	1	113.00	113.00	1	1,268	0.08%
2022/11/29	22.3	113.37	19.5	114.85	113.00	2.8	1,271	0.22%
2022/11/28	0.1	105.68	104	107.02	107.50	-103.9	1,192	-8.71%	大賣/鉅額交易
2022/11/25	2	105.50	4	105.75	105.50	-2	1,202	-0.17%
2022/11/22	1	101.04	0	0.00	102.50	1	1,309	0.08%
2022/11/18	1	104.50	0	0.00	103.50	1	1,382	0.07%
2022/11/17	7	106.93	0	0.00	106.00	7	1,411	0.50%
2022/11/16	5	105.00	1	104.50	105.00	4	1,527	0.26%
2022/11/15	6	105.42	1	108.50	105.00	5	1,691	0.30%
2022/11/14	0	0.00	12.2	105.11	105.50	-12.2	1,705	-0.72%
2022/11/11	0	0.00	1	101.50	101.00	-1	1,699	-0.06%
2022/11/09	1	102.50	3.1	102.84	102.50	-2.1	1,716	-0.12%
2022/11/08	11	101.23	1	101.00	101.00	10	1,763	0.57%
2022/11/07	0	0.00	0.1	102.00	101.50	-0.1	1,770	-0.01%
2022/11/04	2.1	101.50	4.1	101.78	102.00	-2	1,782	-0.11%
2022/11/02	3	99.43	2.3	100.44	98.90	0.7	1,780	0.04%
2022/11/01	3	95.70	5	96.08	95.70	-2	1,752	-0.11%
2022/10/31	1	94.30	1	95.00	95.00	0	1,749	0.00%
2022/10/28	2	93.94	1	96.10	92.40	1	1,758	0.06%
2022/10/27	3	93.47	3.2	94.27	94.70	-0.2	1,767	-0.01%
2022/10/26	0.2	91.02	6	91.47	90.00	-5.8	1,764	-0.33%
2022/10/25	1	93.70	0	0.00	93.50	1	1,763	0.06%
2022/10/24	3	96.87	5.1	96.55	95.20	-2.1	1,771	-0.12%
2022/10/20	0.1	94.30	0	0.00	94.50	0.1	1,776	0.00%
2022/10/19	1	99.60	2	98.26	97.00	-1	1,782	-0.06%
2022/10/18	5	98.62	3	98.87	98.10	2	1,788	0.11%
2022/10/17	0.1	93.65	0	0.00	97.50	0.1	1,823	0.01%
2022/10/14	4	97.45	11.4	97.54	97.60	-7.3	1,822	-0.40%
2022/10/13	6.7	98.74	2.7	97.46	94.50	4	1,811	0.22%
2022/10/12	106.1	105.80	13	104.08	105.00	93.1	1,772	5.25%	大買/
2022/10/11	10.3	107.37	11	106.77	105.50	-0.7	1,770	-0.04%
2022/10/06	0	0.00	1	118.50	118.00	-1	1,796	-0.06%
2022/10/05	1.1	118.45	1	118.00	117.50	0.1	1,822	0.00%
2022/10/04	0	0.00	2	117.49	118.50	-2	1,833	-0.11%
2022/10/03	0	0.00	1	114.50	114.50	-1	1,841	-0.05%
2022/09/30	3	106.83	5	112.58	114.50	-2	1,859	-0.11%
2022/09/29	10	113.65	4	113.00	112.00	6	1,873	0.32%
2022/09/28	9.4	116.34	4	116.13	112.00	5.4	1,873	0.29%
2022/09/27	2	120.00	8	118.13	122.50	-6	1,858	-0.32%
2022/09/26	11.3	118.87	9	120.78	120.00	2.3	1,855	0.13%
2022/09/23	2	128.50	2	126.25	127.50	0	1,889	0.00%
2022/09/22	2	128.51	1.1	130.34	130.00	0.9	1,889	0.05%
2022/09/21	101	124.01	106.2	126.48	126.50	-5.2	1,882	-0.27%	大買/大賣/
2022/09/20	0	0.00	2	123.00	123.50	-2	1,880	-0.11%
2022/09/19	1.1	122.84	0	0.00	121.00	1.1	1,900	0.06%
2022/09/16	2	126.00	102.7	124.70	124.00	-100.7	1,909	-5.27%	大賣/
2022/09/15	3	128.83	0	0.00	126.00	3	1,926	0.16%
2022/09/14	103	126.52	2	128.00	127.50	101	1,965	5.14%	大買/鉅額交易
2022/09/13	2	130.00	5	129.00	128.00	-3	1,977	-0.15%
2022/09/12	2	130.00	1	130.50	129.00	1	2,026	0.05%
2022/09/08	1	130.00	1	131.00	131.50	0	2,051	0.00%
2022/09/07	0.6	128.47	2.2	128.50	129.00	-1.6	2,086	-0.08%
2022/09/06	2.3	128.55	3.3	129.00	128.00	-1	2,123	-0.05%
2022/09/05	0.4	134.01	2	133.50	133.50	-1.6	2,239	-0.07%
2022/09/02	4	135.75	4.1	135.64	137.00	-0.1	2,291	0.00%
2022/08/31	89.2	139.01	85.5	137.76	137.00	3.6	2,665	0.14%
2022/08/30	1	132.50	4.1	134.37	135.00	-3.1	2,847	-0.11%
2022/08/29	6.3	129.41	2	129.75	131.50	4.3	2,838	0.15%
2022/08/26	11	136.64	9	136.78	134.50	2	2,826	0.07%
2022/08/25	1	132.00	2.1	133.00	133.00	-1.1	2,773	-0.04%
2022/08/24	1	134.00	2.1	133.55	131.00	-1.1	2,771	-0.04%
2022/08/23	23	135.35	19.3	133.95	133.00	3.7	2,750	0.13%
2022/08/22	40	134.98	34.1	136.38	133.50	6	2,649	0.22%
2022/08/19	1	130.00	2	131.25	131.50	-1	2,485	-0.04%
2022/08/18	1	127.00	0.1	129.00	129.00	1	2,456	0.04%
2022/08/17	0	127.00	3	126.00	128.50	-3	2,443	-0.12%
2022/08/16	2	128.50	9.3	128.25	127.50	-7.3	2,446	-0.30%
2022/08/15	10	128.90	9.3	129.68	130.00	0.7	2,452	0.03%
2022/08/12	2	123.50	3	125.83	126.00	-1	2,416	-0.04%
2022/08/11	9	123.83	2	124.00	123.50	7	2,423	0.29%
2022/08/10	4.1	121.74	13.1	122.44	123.00	-9.1	2,430	-0.37%
2022/08/09	0	0.00	1	120.00	120.00	-1	2,454	-0.04%
2022/08/08	2.1	118.14	1	121.00	122.00	1.1	2,495	0.04%
2022/08/05	1	119.50	2.4	119.71	120.00	-1.3	2,501	-0.05%
2022/08/04	4.3	116.90	1.2	113.92	116.50	3.1	2,530	0.12%
2022/08/03	2.4	118.42	3	118.33	118.00	-0.6	2,533	-0.02%
2022/08/02	2.2	119.70	0	0.00	120.50	2.2	2,538	0.09%
2022/08/01	1.1	123.45	5	123.00	123.00	-3.9	2,550	-0.15%
2022/07/29	0	0.00	3	122.33	123.00	-3	2,548	-0.12%
2022/07/28	2.1	121.68	1	119.50	120.00	1.1	2,558	0.04%
2022/07/27	1	121.00	4	120.38	122.00	-3	2,554	-0.12%
2022/07/26	7.1	118.57	3	117.83	117.50	4.1	2,550	0.16%
2022/07/25	2	120.50	0	0.00	121.50	2	2,550	0.08%
2022/07/22	27	126.17	18.1	126.37	123.00	8.9	2,550	0.35%
2022/07/21	100	119.92	109.1	123.00	123.50	-9.1	2,529	-0.36%	大賣/
2022/07/20	2	119.50	9.1	119.34	118.50	-7.1	2,516	-0.28%
2022/07/19	2	117.25	5	116.00	117.00	-3	2,521	-0.12%
2022/07/18	3	117.00	109	117.14	117.00	-106	2,532	-4.19%	大賣/鉅額交易
2022/07/15	9	115.67	14.1	115.86	116.50	-5.1	2,520	-0.20%
2022/07/14	110	113.47	1	114.50	114.50	109	2,528	4.31%	大買/鉅額交易
2022/07/13	2	110.00	15.1	110.54	112.00	-13.1	2,526	-0.52%
2022/07/12	6.2	105.96	11	107.05	105.00	-4.9	2,507	-0.19%
2022/07/11	7	113.86	0	0.00	113.00	7	2,509	0.28%
2022/07/08	7.1	115.93	4.1	117.01	116.50	3.1	2,504	0.12%
2022/07/07	4	113.50	4	112.75	113.00	0	2,501	0.00%
2022/07/06	3.1	112.16	1	111.50	111.00	2.1	2,492	0.08%
2022/07/05	5	116.70	7	114.57	117.00	-2	2,522	-0.08%
2022/07/04	4.1	118.36	2	119.00	116.00	2.1	2,521	0.08%
2022/07/01	15.1	121.54	11.1	120.53	118.50	4.1	2,544	0.16%
2022/06/30	4.1	125.26	2	125.75	124.50	2.1	2,507	0.08%
2022/06/29	6.1	127.34	4	128.63	129.50	2.1	2,531	0.08%
2022/06/28	204	132.65	202	128.97	129.50	2	2,545	0.08%	大買/大賣/
2022/06/27	1	131.00	3.1	130.55	132.50	-2.1	2,602	-0.08%
2022/06/24	17	128.21	2	129.00	127.00	15	2,800	0.54%
2022/06/23	14	127.04	12	126.71	128.50	2	2,824	0.07%
2022/06/22	17.2	126.92	8	126.56	126.50	9.2	2,879	0.32%
2022/06/21	4	129.38	7	130.71	132.50	-3	3,104	-0.10%
2022/06/20	23.3	132.87	14	133.44	128.00	9.3	3,168	0.29%
2022/06/17	10	137.90	10	139.15	141.00	0	3,198	0.00%
2022/06/16	11	141.59	4.1	140.93	137.00	6.9	3,329	0.21%
2022/06/15	6	145.75	21.2	145.89	144.00	-15.2	3,459	-0.44%
2022/06/14	21.7	148.87	12	149.83	148.00	9.7	3,446	0.28%
2022/06/13	4.2	151.98	11	152.00	151.00	-6.9	3,319	-0.21%
2022/06/10	10.2	153.59	16.5	153.03	155.50	-6.3	3,257	-0.19%
2022/06/09	26	150.81	40.1	151.70	154.00	-14.1	3,154	-0.45%
2022/06/08	15.2	147.86	50.2	149.94	147.00	-35	2,917	-1.20%
2022/06/07	0	0.00	1	137.50	138.50	-1	2,741	-0.04%
2022/06/06	1	139.01	1	137.50	137.00	0	2,756	0.00%
2022/06/02	0	0.00	5	138.50	139.00	-5	2,781	-0.18%
2022/06/01	5	139.40	1.1	138.14	138.00	3.9	2,796	0.14%
2022/05/31	13	138.50	3	139.17	139.50	10	2,798	0.36%
2022/05/30	81	136.56	82.1	137.52	138.00	-1.1	2,809	-0.04%
2022/05/27	4	134.75	6	134.58	133.50	-2	2,804	-0.07%
2022/05/26	3	134.83	2	135.25	133.00	1	2,851	0.04%
2022/05/25	1	132.50	6	133.50	135.00	-5	2,856	-0.18%
2022/05/24	2.1	135.70	6	133.25	132.00	-3.9	2,871	-0.14%
2022/05/23	0	0.00	2	138.25	136.50	-2	2,873	-0.07%
2022/05/20	4	134.13	3	136.17	136.00	1	2,868	0.03%
2022/05/19	4.1	132.35	3	132.50	134.00	1.1	2,876	0.04%
2022/05/18	11	137.18	4	139.00	136.00	7	2,864	0.24%
2022/05/17	31	137.58	8.1	137.20	137.00	22.9	2,893	0.79%
2022/05/16	4	133.75	4.1	134.87	134.50	-0.1	2,851	0.00%
2022/05/13	0	0.00	1	129.50	130.50	-1	2,828	-0.04%
2022/05/12	2.2	129.36	2	128.00	127.00	0.2	2,904	0.01%
2022/05/11	1	130.51	4	132.75	132.00	-3	2,884	-0.10%
2022/05/10	2	128.50	5	130.40	133.00	-3	2,888	-0.10%
2022/05/09	8	130.69	0	0.00	130.00	8	2,913	0.27%
2022/05/06	3.1	128.52	1	129.50	130.50	2.1	2,937	0.07%
2022/05/05	4	132.75	3	133.33	133.50	1	2,943	0.03%
2022/04/29	5	129.30	2	130.50	129.00	3	3,050	0.10%
2022/04/28	2	130.75	2	130.25	128.50	0	3,112	0.00%
2022/04/27	9.1	126.57	6	129.00	129.50	3.1	3,134	0.10%
2022/04/26	3.1	132.97	5	133.90	133.50	-1.9	3,207	-0.06%
2022/04/25	8.2	133.76	2	134.50	133.00	6.2	3,212	0.19%
2022/04/22	9	143.11	5	142.20	140.00	4	3,217	0.12%
2022/04/21	3	143.83	3	144.17	143.00	0	3,240	0.00%
2022/04/20	19	144.16	11.1	145.63	143.50	7.9	3,272	0.24%
2022/04/19	11	140.82	10	141.35	140.50	1	3,278	0.03%
2022/04/18	2.1	135.03	11.1	136.05	135.00	-9	3,312	-0.27%
2022/04/15	9.5	138.90	3	138.67	139.00	6.5	3,329	0.20%
2022/04/14	2	144.50	3	143.67	143.00	-1	3,345	-0.03%
2022/04/13	2	144.00	1	144.00	143.00	1	3,374	0.03%
2022/04/12	3	143.65	4	143.38	145.00	-1	3,376	-0.03%
2022/04/11	13	145.58	8	143.94	143.50	5	3,435	0.15%
2022/04/08	2	145.25	6	145.33	146.00	-4	3,416	-0.12%
2022/04/07	7.2	146.16	2.3	146.25	142.00	4.9	3,416	0.14%
2022/04/06	16	149.00	4	150.13	150.50	12	3,399	0.35%
2022/04/01	2	152.25	5	152.10	153.50	-3	3,399	-0.09%
2022/03/31	5	152.70	19	153.55	151.00	-14	3,392	-0.41%
2022/03/30	15	154.50	24	155.06	154.00	-9	3,443	-0.26%
2022/03/29	61	157.37	19	156.29	154.00	42	3,660	1.15%
2022/03/28	7	151.14	108.3	153.84	154.00	-101.3	3,592	-2.82%	大賣/鉅額交易
2022/03/25	9	152.89	13.2	151.81	153.00	-4.2	3,721	-0.11%
2022/03/24	34.1	155.65	51.5	155.53	155.00	-17.5	3,706	-0.47%
2022/03/23	14	152.32	28	153.59	151.00	-14	3,451	-0.41%
2022/03/22	25.4	152.04	8.3	152.31	152.50	17.1	3,416	0.50%
2022/03/21	59	151.57	174	154.65	150.50	-115	3,354	-3.43%	大賣/鉅額交易
2022/03/18	174.5	151.59	36.4	150.82	150.00	138	3,212	4.30%	大買/鉅額交易
2022/03/17	3	140.17	8.1	142.37	142.50	-5.1	3,073	-0.17%
2022/03/16	2	138.75	4.1	139.24	137.00	-2.1	3,082	-0.07%
2022/03/15	11	138.55	8.1	138.63	137.50	2.9	3,208	0.09%
2022/03/14	6	141.67	4	142.00	142.00	2	3,244	0.06%
2022/03/11	9	140.11	17	141.76	143.00	-8	3,267	-0.24%
2022/03/10	61	141.57	58.2	139.36	139.00	2.9	3,305	0.09%
2022/03/09	5	134.50	5	136.10	137.00	0	3,303	0.00%
2022/03/08	4.2	132.90	4	134.13	131.00	0.2	3,398	0.00%
2022/03/07	1.2	135.42	1	137.50	134.50	0.2	3,422	0.01%
2022/03/04	7	142.29	8	140.81	140.00	-1	3,516	-0.03%
2022/03/03	5	143.00	4	144.00	143.50	1	3,611	0.03%
2022/03/02	2	142.50	0	0.00	143.50	2	3,670	0.05%
2022/03/01	4	144.13	9.2	142.10	142.50	-5.2	3,734	-0.14%
2022/02/25	4.1	138.10	1	138.50	137.00	3.1	3,802	0.08%
2022/02/24	4.4	136.70	2.2	137.68	136.50	2.2	4,113	0.05%
2022/02/23	4	139.00	4	139.88	143.00	0	4,213	0.00%
2022/02/22	5.4	139.05	4	138.88	137.50	1.4	4,476	0.03%
2022/02/21	11	145.00	108	142.80	142.50	-97	5,395	-1.80%	大賣/
2022/02/18	0.1	141.50	3	141.67	143.50	-3	5,651	-0.05%
2022/02/17	93.5	145.80	92.1	141.56	142.00	1.4	5,855	0.02%
2022/02/16	0	0.00	0.1	142.50	142.00	-0.1	6,088	0.00%
2022/02/15	90	143.86	80	141.06	141.00	10	6,296	0.16%
2022/02/14	111.1	145.85	4.1	143.94	142.00	107	6,659	1.61%	大買/鉅額交易
2022/02/11	0	0.00	5.1	142.92	144.00	-5.1	6,799	-0.08%
2022/02/10	1	142.00	0	0.00	142.00	1	6,930	0.01%
2022/02/09	0.5	143.00	3.5	144.24	145.00	-3	7,159	-0.04%
2022/02/08	1	138.50	7.4	139.68	141.00	-6.4	7,433	-0.09%
2022/02/07	2	134.50	6	134.58	134.50	-4	7,847	-0.05%
2022/01/26	11	135.68	7	133.71	133.00	4	8,536	0.05%
2022/01/25	6.3	136.35	3	134.00	132.50	3.3	9,069	0.04%
2022/01/24	4.2	132.94	35	133.09	139.00	-30.8	9,857	-0.31%
2022/01/21	10.5	139.21	9	138.44	135.50	1.5	10,188	0.01%
2022/01/20	9.1	137.56	8	137.13	138.50	1.1	10,525	0.01%
2022/01/19	114	141.93	110.2	141.88	140.50	3.9	11,187	0.03%	大買/大賣/
2022/01/18	7.2	141.22	4	139.50	139.00	3.2	12,225	0.03%
2022/01/14	2.2	134.27	6	135.58	139.00	-3.8	12,949	-0.03%
2022/01/13	13.5	138.94	2	141.00	138.50	11.5	13,132	0.09%
2022/01/12	5.2	140.23	2.1	139.95	143.50	3.1	13,470	0.02%
2022/01/11	15.4	143.20	17	140.94	141.00	-1.6	14,025	-0.01%
2022/01/10	7.3	144.97	16	145.16	148.00	-8.7	14,204	-0.06%
2022/01/07	10.3	148.22	7	148.14	147.50	3.3	14,460	0.02%
2022/01/06	6	150.08	4	151.13	152.50	2	14,590	0.01%
2022/01/05	4	155.00	62	154.23	153.50	-58	14,844	-0.39%
2022/01/04	11.2	159.33	11	160.23	157.50	0.2	15,286	0.00%
2021/12/30	102	157.00	103.1	157.49	157.50	-1.1	15,578	-0.01%	大買/大賣/
2021/12/29	0	0.00	6.2	156.05	158.00	-6.2	15,724	-0.04%
2021/12/28	7	156.29	7	155.21	154.50	0	15,849	0.00%
2021/12/27	9	155.83	9	155.39	156.00	0	15,934	0.00%
2021/12/24	22	159.41	5	160.90	157.50	17	16,017	0.11%
2021/12/23	128	165.79	46.3	165.88	160.00	81.7	16,008	0.51%	大買/
2021/12/22	42	161.07	17.1	159.75	159.50	24.9	15,806	0.16%
2021/12/21	22.2	158.36	34.1	158.22	161.50	-11.9	15,702	-0.08%
2021/12/20	4	151.88	208	152.64	154.50	-204	15,588	-1.31%	大賣/鉅額交易
2021/12/17	6.2	150.74	7	150.64	149.50	-0.8	15,658	-0.01%
2021/12/16	207	154.44	4	153.13	152.50	203	15,729	1.29%	大買/鉅額交易
2021/12/15	23	152.02	25	151.80	153.00	-2	15,769	-0.01%
2021/12/14	7.7	150.40	4	149.38	149.00	3.7	15,931	0.02%
2021/12/13	3.3	150.65	5	151.80	154.00	-1.7	16,168	-0.01%
2021/12/10	1	153.49	7	152.14	151.00	-6	16,481	-0.04%
2021/12/09	21	155.95	21.4	156.47	154.00	-0.4	16,917	0.00%
2021/12/08	3	154.00	0	0.00	152.00	3	17,128	0.02%
2021/12/07	5.3	152.94	3	151.83	150.50	2.3	17,604	0.01%
2021/12/06	8.2	149.59	12	152.08	155.00	-3.8	18,020	-0.02%
2021/12/03	175	150.61	158.4	152.96	151.50	16.6	18,178	0.09%	大買/大賣/
2021/12/02	25	152.68	16	151.78	149.50	9	18,368	0.05%
2021/12/01	10	156.65	4	159.13	160.00	6	18,554	0.03%
2021/11/30	14	160.29	9	160.67	158.50	5	18,712	0.03%
2021/11/29	21.5	153.38	17.1	157.09	160.00	4.4	19,027	0.02%
2021/11/26	21.1	157.09	17.3	156.98	156.50	3.8	19,185	0.02%
2021/11/25	136.4	164.31	121	161.52	162.00	15.4	19,717	0.08%	大買/大賣/
2021/11/24	19.1	161.07	24	160.21	162.00	-4.9	20,023	-0.02%
2021/11/23	36	167.46	39.3	166.51	163.00	-3.3	20,494	-0.02%
2021/11/22	302	166.44	309	163.27	162.00	-7	21,387	-0.03%	大買/大賣/
2021/11/19	76	170.53	39	169.54	166.50	37	22,096	0.17%
2021/11/18	158.7	178.21	145.7	178.27	171.00	13	22,826	0.06%	大買/大賣/
2021/11/17	45.5	172.37	46.1	171.30	168.00	-0.6	23,240	0.00%
2021/11/16	23	168.17	31	169.39	167.00	-8	25,058	-0.03%
2021/11/15	73.4	165.72	43.2	166.81	170.00	30.2	26,297	0.11%
2021/11/12	20	166.75	17.1	167.91	164.00	2.9	27,287	0.01%
2021/11/11	48.1	166.90	74.3	166.08	168.00	-26.2	28,666	-0.09%
2021/11/10	57.3	156.54	32	156.81	163.00	25.2	29,077	0.09%
2021/11/09	8.2	160.85	5	161.30	160.00	3.2	29,913	0.01%
2021/11/08	218.1	167.16	213.1	158.27	158.00	5	30,241	0.02%	大買/大賣/
2021/11/05	53	164.89	37	165.42	166.00	16	30,454	0.05%
2021/11/04	69.2	165.82	31	165.42	163.50	38.2	30,468	0.13%
2021/11/03	90	171.48	59.1	172.75	175.50	30.9	30,128	0.10%
2021/11/02	59.2	167.95	125.2	167.40	168.00	-66	29,651	-0.22%	大賣/
2021/11/01	136.4	175.78	43	177.27	177.50	93.4	29,242	0.32%	大買/
2021/10/29	14	165.57	93.3	167.95	170.50	-79.3	28,435	-0.28%
2021/10/28	32	151.06	35.3	149.75	155.00	-3.3	28,089	-0.01%
2021/10/27	46.1	148.85	963.1	147.69	149.00	-917	27,771	-3.30%	大賣/鉅額交易
2021/10/26	1,117.9	151.32	1,548.1	152.36	144.00	-430.2	27,103	-1.59%	大買/大賣/鉅額交易
2021/10/25	2,534.3	141.98	1,560	141.73	142.00	974.3	26,005	3.75%	大買/大賣/鉅額交易
2021/10/22	22	127.95	30	127.07	129.50	-8	25,491	-0.03%
2021/10/21	318.1	130.89	326.2	127.02	127.50	-8.1	25,389	-0.03%	大買/大賣/
2021/10/20	326	128.56	51	128.79	129.50	275	25,216	1.09%	大買/鉅額交易
2021/10/19	71	128.47	73	128.58	125.00	-2	24,956	-0.01%
2021/10/18	32	123.05	24	122.31	123.00	8	24,512	0.03%
2021/10/15	38	122.76	56	121.19	125.00	-18	24,583	-0.07%
2021/10/14	32	117.36	32	116.39	115.50	0	24,365	0.00%
2021/10/13	49	121.40	32.1	120.68	119.00	16.9	24,276	0.07%
2021/10/12	58	121.58	72.5	122.08	121.00	-14.5	24,078	-0.06%
2021/10/08	83	117.56	41	118.95	118.50	42	23,776	0.18%
2021/10/07	6	114.58	12.3	114.41	116.50	-6.3	23,711	-0.03%
2021/10/06	54	113.47	33	112.29	109.00	21	23,961	0.09%
2021/10/05	31	109.65	45	106.33	113.00	-14	24,012	-0.06%
2021/10/04	25	109.08	13.5	108.39	106.50	11.5	23,896	0.05%
2021/10/01	23	108.85	15	110.93	107.00	8	23,844	0.03%
2021/09/30	5	113.10	10	113.00	115.50	-5	23,825	-0.02%
2021/09/29	10	112.75	28	111.96	110.50	-18	23,918	-0.08%
2021/09/28	11	116.05	6	115.25	115.00	5	24,039	0.02%
2021/09/27	8	116.69	11	116.45	116.50	-3	24,139	-0.01%
2021/09/24	23	118.04	25	117.94	116.00	-2	24,154	-0.01%
2021/09/23	16	115.66	12	114.25	114.50	4	24,112	0.02%
2021/09/22	6.2	113.76	5.7	113.45	114.00	0.5	24,207	0.00%
2021/09/17	26.1	115.31	32	116.20	117.50	-5.9	24,244	-0.02%
2021/09/16	36.1	117.35	11	118.05	115.50	25.1	24,252	0.10%
2021/09/15	44.1	122.30	46.1	122.21	120.00	-2.1	24,045	-0.01%
2021/09/14	52.7	128.37	31	127.71	123.50	21.7	23,711	0.09%
2021/09/13	41.5	125.71	55.2	126.74	128.00	-13.6	23,228	-0.06%
2021/09/10	82.1	127.87	43	128.31	124.00	39.1	22,876	0.17%
2021/09/09	70	124.44	55.1	125.28	127.00	14.9	22,349	0.07%
2021/09/08	36	118.21	30	118.32	120.00	6	21,879	0.03%
2021/09/07	47.2	116.08	36	115.80	117.50	11.1	21,629	0.05%
2021/09/06	60	121.73	59.3	122.47	122.50	0.7	21,337	0.00%
2021/09/03	52.2	124.59	33.4	121.40	120.50	18.9	21,033	0.09%
2021/09/02	83.2	122.66	76	123.99	125.50	7.2	20,815	0.03%
2021/09/01	45	127.77	36	125.78	124.00	9	20,384	0.04%
2021/08/31	64	128.57	101.2	128.77	128.50	-37.2	20,110	-0.18%	大賣/
2021/08/30	37.1	126.54	39	126.41	125.50	-1.9	19,491	-0.01%
2021/08/27	81.3	125.97	94	125.37	125.50	-12.7	19,100	-0.07%
2021/08/26	221.3	128.71	209.1	127.64	123.50	12.2	18,508	0.07%	大買/大賣/
2021/08/25	134.1	126.85	119.1	125.90	122.50	15	17,320	0.09%	大買/大賣/
2021/08/24	137.7	136.43	116.1	136.45	136.00	21.6	16,486	0.13%	大買/大賣/
2021/08/23	180.1	131.01	199.1	132.87	134.00	-19.1	15,481	-0.12%	大買/大賣/
2021/08/20	270.1	132.70	259.3	131.56	126.50	10.8	14,133	0.08%	大買/大賣/
2021/08/19	137.3	121.82	165.3	123.08	127.50	-28	12,029	-0.23%	大買/大賣/
2021/08/18	115	108.51	153	109.85	116.00	-38	10,573	-0.36%	大買/大賣/
2021/08/17	253.5	107.03	219.1	106.55	105.50	34.4	9,293	0.37%	大買/大賣/
2021/08/16	84.1	96.61	115	97.36	104.00	-30.9	7,692	-0.40%	大賣/
2021/08/13	159	98.21	197.3	97.85	94.70	-38.3	6,891	-0.56%	大買/大賣/
2021/08/12	28	92.59	70	93.62	96.00	-42	5,823	-0.72%
2021/08/11	115.2	90.38	84.4	91.63	87.30	30.8	5,351	0.58%	大買/
2021/08/10	43	94.53	77	95.46	95.90	-34	4,894	-0.69%
2021/08/09	10	89.56	10	90.00	87.20	0	4,566	0.00%
2021/08/06	29	89.18	32	90.12	88.30	-3	4,453	-0.07%
2021/08/05	19	87.39	7	87.03	86.70	12	4,236	0.28%
2021/08/04	0	0.00	2	84.05	81.40	-2	4,081	-0.05%
2021/08/03	0	0.00	12	83.03	83.60	-12	4,069	-0.29%
2021/08/02	22	84.81	18	83.38	84.20	4	4,046	0.10%
2021/07/30	2	81.10	4	82.00	80.00	-2	3,957	-0.05%
2021/07/29	8	81.14	36	82.68	82.30	-28	3,932	-0.71%
2021/07/28	37.1	81.26	19	79.31	80.80	18.1	3,893	0.47%
2021/07/27	6	84.38	46	85.30	83.00	-40	3,846	-1.04%
2021/07/26	24	89.93	5	90.24	88.20	19	3,791	0.50%
2021/07/23	30	90.22	9	91.01	87.70	21	3,755	0.56%
2021/07/22	41	95.06	17	94.79	92.80	24	3,660	0.66%
2021/07/21	34	94.19	43	95.12	95.50	-9	3,521	-0.26%
2021/07/20	6	87.92	36	88.40	88.20	-30	3,245	-0.92%
2021/07/19	7	87.63	19	88.42	87.50	-12	3,201	-0.37%
2021/07/16	32	88.85	31	89.35	87.40	1	3,176	0.03%
2021/07/15	38	88.71	37.1	88.83	88.80	0.9	3,098	0.03%
2021/07/14	34.4	88.16	20	88.67	85.40	14.4	2,954	0.49%
2021/07/13	98.1	89.09	57.1	90.00	89.40	41	2,791	1.47%
2021/07/12	18	81.77	27.5	81.62	83.70	-9.5	2,488	-0.38%
2021/07/09	2	76.70	4	76.45	76.10	-2	2,315	-0.09%
2021/07/08	8	77.68	87	77.06	77.40	-79	2,424	-3.26%
2021/07/07	52	79.50	21	78.72	77.60	31	2,645	1.17%
2021/07/06	71	78.27	28	79.66	78.70	43	2,614	1.64%
2021/07/05	25	78.75	40	80.39	81.10	-15	2,592	-0.58%
2021/07/02	50	73.39	111	74.83	73.80	-61	2,393	-2.55%	大賣/
2021/07/01	69	70.68	12	72.20	70.10	57	2,246	2.54%
2021/06/30	20	73.34	13	73.29	73.00	7	2,176	0.32%
2021/06/29	31	72.68	92	73.10	74.40	-61	2,087	-2.92%
2021/06/28	83	70.30	449	69.76	69.60	-366	1,909	-19.17%	大賣/鉅額交易
2021/06/25	438	72.57	21.2	71.99	72.60	416.8	1,780	23.41%	大買/鉅額交易
2021/06/24	39	65.79	4.1	66.70	66.00	34.9	1,587	2.20%
2021/06/23	4	63.78	5.1	63.02	64.00	-1.1	1,530	-0.07%
2021/06/22	0	0.00	3	61.27	60.80	-3	1,515	-0.20%
2021/06/18	8	63.05	0	0.00	62.60	8	1,516	0.53%
2021/06/17	2	62.00	0	0.00	62.10	2	1,514	0.13%
2021/06/15	3	61.00	0	0.00	62.20	3	1,527	0.20%
2021/06/10	0	0.00	1.1	61.55	61.00	-1.1	1,533	-0.07%
2021/06/08	1	61.80	0	0.00	61.80	1	1,537	0.07%
2021/06/07	0	0.00	11	59.70	61.50	-11	1,545	-0.71%
2021/06/04	0	0.00	0.1	62.10	61.20	-0.1	1,544	-0.01%
2021/06/03	0	0.00	1	62.00	62.00	-1	1,543	-0.06%
2021/06/02	3	63.73	8	63.35	62.90	-5	1,539	-0.32%
2021/05/31	6	61.83	0	0.00	61.70	6	1,513	0.40%
2021/05/28	3	60.10	3	60.03	60.50	0	1,506	0.00%
2021/05/25	2	58.95	1	59.50	58.80	1	1,570	0.06%
2021/05/18	0.1	55.30	0.1	53.44	55.60	0	1,607	0.00%
2021/05/17	1	51.10	0	0.00	50.60	1	1,603	0.06%
2021/05/14	1	55.00	1	55.30	55.00	0	1,592	0.00%
2021/05/13	2	53.15	1	52.20	55.90	1	1,584	0.06%
2021/05/12	5.1	57.98	9	57.06	55.70	-3.9	1,584	-0.25%
2021/05/11	0	0.00	1	63.60	60.90	-1	1,574	-0.06%
2021/05/10	0	0.00	2	65.10	64.50	-2	1,563	-0.13%
2021/05/07	2	64.75	0	0.00	65.20	2	1,558	0.13%
2021/05/06	0	0.00	3	62.90	63.40	-3	1,557	-0.19%
2021/05/05	1.2	63.75	0	0.00	63.10	1.2	1,554	0.08%
2021/05/04	2	63.80	7	63.71	62.90	-5	1,548	-0.32%
2021/05/03	8	67.63	2	67.20	66.10	6	1,525	0.39%
2021/04/29	4	72.40	1	70.80	70.90	3	1,503	0.20%
2021/04/28	2.1	69.65	3.5	71.70	71.80	-1.4	1,493	-0.09%
2021/04/27	2	70.80	5	70.26	70.10	-3	1,478	-0.20%
2021/04/26	7	71.07	6	70.90	70.60	1	1,473	0.07%
2021/04/23	5	69.56	5	69.34	69.30	0	1,447	0.00%
2021/04/22	12	73.90	6	71.12	71.00	6	1,436	0.42%
2021/04/21	2	71.70	3	71.23	70.60	-1	1,387	-0.07%
2021/04/20	3	72.53	3	72.17	72.20	0	1,373	0.00%
2021/04/19	8.2	72.85	8	72.19	71.30	0.2	1,372	0.01%
2021/04/16	11	75.77	11.4	76.93	75.00	-0.4	1,339	-0.03%
2021/04/15	6.2	75.17	7	75.31	75.40	-0.8	1,333	-0.06%
2021/04/14	17.2	73.53	14	73.74	76.00	3.2	1,298	0.25%
2021/04/13	58.9	76.90	33	78.67	72.60	25.9	1,169	2.21%
2021/04/12	3	76.87	3	77.00	77.00	0	906	0.00%
2021/04/09	669	69.99	695	69.97	70.00	-26	871	-2.98%	大買/大賣/
2021/04/08	0	0.00	3	63.73	63.70	-3	744	-0.40%
2021/04/07	3	62.10	1	62.60	62.10	2	774	0.26%
2021/04/06	1	62.40	0	0.00	62.40	1	837	0.12%
2021/04/01	1	62.80	0	0.00	62.80	1	1,085	0.09%
2021/03/31	1	62.10	8	62.20	63.20	-7	1,241	-0.56%
2021/03/26	0	0.00	2	62.20	62.20	-2	1,248	-0.16%
2021/03/25	1	62.00	1	62.40	62.50	0	1,247	0.00%
2021/03/22	0	0.00	1	62.80	63.00	-1	1,240	-0.08%
2021/03/19	1	64.20	2	65.00	63.80	-1	1,239	-0.08%
2021/03/18	1	65.80	0	0.00	65.40	1	1,234	0.08%
2021/03/17	0	0.00	2	64.20	64.30	-2	1,230	-0.16%
2021/03/16	2	64.65	0	0.00	64.10	2	1,231	0.16%
2021/03/15	0	0.00	2	64.30	64.40	-2	1,233	-0.16%
2021/03/11	0	0.00	1	64.20	64.50	-1	1,234	-0.08%
2021/03/04	0	0.00	0.1	65.60	65.00	-0.1	1,254	-0.01%
2021/03/02	0	0.00	0.2	65.68	64.50	-0.2	1,318	-0.01%
2021/02/26	0.2	66.70	0	0.00	67.10	0.2	1,315	0.01%
2021/02/18	0	0.00	1	64.90	63.90	-1	1,244	-0.08%
2021/02/17	2	61.40	0	0.00	61.20	2	1,225	0.16%
2021/02/03	0	0.00	1	60.90	60.90	-1	1,218	-0.08%
2021/02/02	1	59.60	0	0.00	60.50	1	1,209	0.08%
2021/01/28	0	0.00	4	60.13	60.50	-4	1,199	-0.33%
2021/01/26	1	62.50	1	61.50	61.50	0	1,193	0.00%
2021/01/25	0	0.00	1	61.70	62.20	-1	1,189	-0.08%
2021/01/18	0	0.00	4	62.60	64.30	-4	1,157	-0.35%
2021/01/14	0	0.00	0.1	65.80	66.80	-0.1	1,137	-0.01%
2021/01/13	0	0.00	2.3	65.79	65.70	-2.3	1,129	-0.20%
2021/01/12	1	65.70	0	0.00	65.10	1	1,122	0.09%
2021/01/11	1	68.90	2	68.15	68.30	-1	1,099	-0.09%
2021/01/08	23	69.91	26	70.34	67.60	-3	1,086	-0.28%
2021/01/07	0	0.00	2	66.60	66.70	-2	1,020	-0.20%
2021/01/06	1.1	67.73	3	67.03	66.60	-1.9	1,014	-0.19%
2021/01/05	3.1	68.29	2	68.40	68.60	1.1	1,006	0.11%
2021/01/04	10.1	69.61	0	70.50	69.00	10.1	995	1.01%
2020/12/31	1.1	67.64	0	0.00	67.10	1.1	961	0.11%
2020/12/30	13.1	69.76	24	69.64	67.70	-10.9	937	-1.16%
2020/12/29	17	70.16	10.2	69.99	67.50	6.8	894	0.76%
2020/12/28	97	71.00	484	70.09	72.30	-387	828	-46.73%	大賣/鉅額交易
2020/12/25	789	67.70	385.2	67.79	67.80	403.8	575	70.20%	大買/大賣/鉅額交易
2020/12/24	0	0.00	1	61.80	61.70	-1	412	-0.24%
2020/12/23	1	59.50	0	0.00	59.60	1	398	0.25%
2020/12/22	0	0.00	1	61.10	59.50	-1	413	-0.24%
2020/12/21	1	61.20	0	0.00	61.10	1	423	0.24%
2020/12/14	1.1	59.89	0	0.00	59.80	1.1	520	0.21%
2020/12/09	0.1	62.20	1	61.70	61.80	-0.9	540	-0.17%
2020/12/08	2	62.70	0	0.00	62.50	2	537	0.37%
2020/12/04	1	62.60	1	64.20	63.70	0	546	0.00%
2020/12/01	0	0.00	1	62.40	62.40	-1	610	-0.16%
2020/11/27	0.2	64.00	5	63.50	63.20	-4.8	658	-0.73%
2020/11/26	6	65.42	2	63.55	64.00	4	772	0.52%
2020/11/25	0	61.50	0	0.00	60.80	0	766	0.00%
2020/11/20	1	58.80	0	0.00	59.20	1	758	0.13%
2020/11/18	0	0.00	1	60.30	59.40	-1	767	-0.13%
2020/11/06	1	57.00	0	0.00	57.00	1	783	0.13%
2020/10/29	1	55.80	3	55.90	55.90	-2	827	-0.24%
2020/10/28	0	0.00	1	57.60	56.70	-1	828	-0.12%
2020/10/22	0	0.00	1	57.40	57.30	-1	842	-0.12%
2020/10/19	0	58.90	0	0.00	58.40	0	933	0.00%
2020/10/16	1	57.70	1	57.80	58.20	0	948	0.00%
2020/10/15	1	58.60	1	58.40	58.80	0	953	0.00%
2020/10/13	2	56.45	1	56.80	56.60	1	1,024	0.10%
2020/10/12	3	59.30	2	59.05	58.50	1	1,017	0.10%
2020/10/08	0	0.00	2	59.95	60.00	-2	1,021	-0.20%
2020/09/30	1	60.00	0	0.00	60.00	1	1,146	0.09%
2020/09/29	0	0.00	2	60.40	60.10	-2	1,307	-0.15%
2020/09/25	0	0.00	3	59.00	59.10	-3	1,377	-0.22%
2020/09/24	1	63.60	1	63.10	62.20	0	1,383	0.00%
2020/09/23	0	0.00	5	65.38	65.00	-5	1,395	-0.36%
2020/09/21	6	68.45	0	0.00	68.20	6	1,377	0.44%
2020/09/18	0	0.00	3	66.83	68.00	-3	1,324	-0.23%
2020/09/17	3	65.67	0	0.00	65.70	3	1,303	0.23%
2020/09/09	1	65.00	21	65.05	66.50	-20	1,266	-1.58%
2020/09/08	0	0.00	1	67.20	66.10	-1	1,262	-0.08%
2020/09/07	19	69.85	2	68.60	67.00	17	1,255	1.35%
2020/09/04	2	65.95	0	0.00	66.60	2	1,219	0.16%
2020/09/03	3	67.90	5	68.44	68.30	-2	1,212	-0.16%
2020/09/02	2	66.20	3	66.43	66.80	-1	1,225	-0.08%
2020/09/01	25	70.42	13	68.28	67.60	12	1,207	0.99%
2020/08/31	0	0.00	6	66.65	67.40	-6	1,085	-0.55%
2020/08/28	0	0.00	1	61.40	61.30	-1	1,102	-0.09%
2020/08/25	0	0.00	3	62.00	62.50	-3	1,112	-0.27%
2020/08/17	0	0.00	3	62.90	63.10	-3	1,088	-0.28%
2020/08/14	2	63.80	0	0.00	63.80	2	1,084	0.18%
2020/08/12	1	61.40	0	0.00	61.20	1	1,074	0.09%
2020/08/07	1	64.50	0	0.00	64.30	1	1,067	0.09%
2020/08/06	2	66.20	0	0.00	65.60	2	1,056	0.19%
2020/08/05	0	0.00	1	66.90	67.00	-1	1,053	-0.09%
2020/07/24	0	0.00	6	66.72	67.00	-6	1,076	-0.56%
2020/07/23	4	69.70	2	68.75	69.30	2	1,074	0.19%
2020/07/22	1	66.60	0	0.00	66.90	1	1,014	0.10%
2020/07/21	3	65.80	3	65.10	65.20	0	1,000	0.00%
2020/07/17	4	67.78	6	67.32	66.40	-2	986	-0.20%
2020/07/16	0	0.00	1	64.20	64.20	-1	927	-0.11%
2020/07/15	0	0.00	5	64.72	63.90	-5	925	-0.54%
2020/07/14	5	66.02	2	66.30	65.50	3	923	0.32%
2020/07/13	2	66.35	1	66.70	66.90	1	915	0.11%
2020/07/10	0	0.00	1	66.60	64.80	-1	901	-0.11%
2020/07/09	1	68.40	4	69.93	66.60	-3	893	-0.34%
2020/07/08	532	67.84	1,520	67.63	69.00	-988	829	-119.09%	大買/大賣/鉅額交易
2020/07/07	997	65.70	4	63.71	65.70	993	670	148.13%	大買/鉅額交易
2020/07/03	1	60.80	0	0.00	60.30	1	614	0.16%
2020/07/02	0	59.70	0	0.00	59.60	0	597	0.00%
2020/06/29	0	0.00	1	55.80	55.70	-1	576	-0.17%
2020/06/16	0	0.00	1	57.90	57.30	-1	614	-0.16%
2020/06/15	0	0.00	2	57.65	56.60	-2	624	-0.32%
2020/06/12	4	56.50	6	57.12	57.50	-2	628	-0.32%
2020/06/11	2	60.25	2	60.90	58.00	0	631	0.00%
2020/06/10	2	58.25	1	58.70	59.50	1	617	0.16%
2020/06/09	0	0.00	9	60.23	59.00	-9	618	-1.46%
2020/06/08	0	0.00	2	57.65	57.00	-2	594	-0.34%
2020/06/05	8	58.65	3	58.53	58.50	5	587	0.85%
2020/06/04	9	60.44	6	60.83	59.40	3	586	0.51%
2020/06/03	3	55.77	2	57.50	57.50	1	531	0.19%
2020/05/26	0	0.00	0	51.20	50.60	0	506	0.00%
2020/05/21	0	0.00	1	51.80	52.00	-1	507	-0.20%
2020/05/20	1	51.00	3	50.83	50.90	-2	508	-0.39%
2020/05/18	0	0.00	1	49.80	50.50	-1	513	-0.19%
2020/05/15	3	51.87	0	0.00	50.60	3	511	0.59%
2020/05/14	0	0.00	1	54.20	52.60	-1	508	-0.20%
2020/05/13	1	53.40	0	0.00	53.90	1	505	0.20%
2020/05/12	0	0.00	1	55.00	54.20	-1	507	-0.20%
2020/05/11	0	0.00	3	54.40	54.60	-3	504	-0.59%
2020/05/08	0	0.00	1	53.80	53.50	-1	503	-0.20%
2020/05/07	2	53.90	0	0.00	53.80	2	502	0.40%
2020/05/04	2	54.20	0	0.00	54.00	2	505	0.40%
2020/04/30	3	55.60	1	54.80	55.60	2	506	0.39%
2020/04/29	2	54.95	0	0.00	54.30	2	496	0.40%
2020/04/27	0	0.00	4	47.65	47.80	-4	463	-0.86%
2020/04/24	0	0.00	1	46.95	47.10	-1	463	-0.22%
2020/04/22	1	44.20	0	0.00	46.55	1	465	0.22%
2020/04/21	6	45.88	0	0.00	45.70	6	463	1.29%
2020/04/16	0	49.00	1	47.85	48.70	-1	463	-0.22%
2020/04/15	4	47.24	0	0.00	48.50	4	459	0.87%
2020/04/08	1	43.05	1	43.20	44.60	0	437	0.00%
2020/04/07	0	0.00	1	41.70	42.15	-1	436	-0.23%
2020/04/01	1	40.10	0	0.00	40.40	1	443	0.23%
2020/03/27	15	39.00	0	0.00	38.60	15	492	3.04%
2020/03/26	1	39.20	1	38.35	38.50	0	483	0.00%
2020/03/20	0	0.00	6	32.10	34.10	-6	460	-1.30%
2020/03/19	2	31.50	0	0.00	31.50	2	452	0.44%
2020/03/16	1	39.80	6	40.31	38.90	-5	422	-1.18%
2020/03/13	4	40.66	1	40.10	42.15	3	417	0.72%
2020/03/12	2	44.58	0	0.00	44.55	2	404	0.49%
2020/03/09	1	55.00	0	0.00	52.90	1	373	0.27%
2020/03/03	1	59.40	0	0.00	59.30	1	371	0.27%
2020/02/27	0.1	61.10	0	0.00	60.80	0.1	369	0.03%
2020/02/25	0	0.00	3	62.00	62.40	-3	369	-0.81%
2020/02/24	0	0.00	7	62.71	62.60	-7	370	-1.89%
2020/02/13	1	63.42	0	0.00	63.20	1	371	0.27%
2020/02/07	0	0.00	5	63.60	63.90	-5	376	-1.33%
2020/02/05	10	65.15	0	0.00	64.80	10	372	2.68%
2020/01/20	1	69.00	0	0.00	68.60	1	351	0.28%
2019/12/30	0	0.00	2	70.90	70.80	-2	387	-0.52%
2019/12/25	1	69.50	0	0.00	70.00	1	378	0.26%
2019/12/11	1	66.20	0	0.00	66.50	1	367	0.27%
2019/12/02	0	0.00	1	69.60	68.40	-1	383	-0.26%
2019/11/19	1	67.60	0	0.00	67.00	1	419	0.24%
2019/11/18	1	68.50	0	0.00	68.50	1	424	0.24%
2019/11/11	1	69.00	0	0.00	69.10	1	434	0.23%
2019/11/06	6	71.43	0	0.00	71.20	6	431	1.39%
2019/11/01	5	71.86	0	0.00	72.00	5	432	1.15%
2019/10/31	5	73.10	0	0.00	72.00	5	441	1.13%
2019/10/30	0	0.00	14	72.40	73.70	-14	440	-3.18%
2019/10/25	8	73.11	1	73.30	72.70	7	507	1.38%
2019/10/24	0	0.00	19	74.92	73.40	-19	501	-3.79%
2019/10/23	2	70.95	0	0.00	70.90	2	453	0.44%
2019/10/22	5	69.90	0	0.00	71.10	5	452	1.11%
2019/10/16	1	70.90	0	0.00	70.60	1	449	0.22%
2019/10/14	10	71.50	0	0.00	71.10	10	446	2.24%
2019/10/07	0	0.00	5	72.40	72.70	-5	445	-1.12%
2019/10/02	0	0.00	5	73.30	73.50	-5	447	-1.12%
2019/09/27	5	71.38	0	0.00	71.30	5	463	1.08%
2019/09/12	0	0.00	5	73.10	72.70	-5	506	-0.99%
2019/09/03	0	0.00	5	72.30	72.10	-5	518	-0.96%
2019/08/30	0	0.00	3	71.20	71.10	-3	506	-0.59%
2019/08/28	8	72.10	10	72.20	71.10	-2	501	-0.40%
2019/08/27	5	71.66	0	71.00	71.40	5	481	1.04%
2019/08/26	0	0.00	6	69.43	69.10	-6	476	-1.26%
2019/08/22	0	0.00	6	69.72	69.70	-6	466	-1.29%
2019/08/21	2	72.30	0	72.20	72.10	2	457	0.44%
2019/08/01	0	0.00	5	73.10	73.00	-5	483	-1.03%
2019/07/31	3	75.30	2	76.05	74.20	1	485	0.21%
2019/07/30	2	73.40	0	0.00	73.60	2	424	0.47%
2019/07/23	0	0.00	4	73.30	73.30	-4	449	-0.89%
2019/07/19	1	72.20	0	0.00	72.20	1	467	0.21%
2019/07/16	0	0.00	1	73.20	73.20	-1	492	-0.20%
2019/07/15	0	0.00	1	71.50	72.90	-1	497	-0.20%
2019/07/08	0	0.00	1	73.10	72.90	-1	541	-0.18%
2019/07/05	0	0.00	1	73.50	73.00	-1	567	-0.18%
2019/07/04	2	75.20	11	74.67	73.80	-9	694	-1.30%
2019/07/03	10	75.00	1	75.50	73.50	9	699	1.29%
2019/07/02	1	70.60	0	0.00	70.30	1	646	0.15%
2019/07/01	0	0.00	2	69.00	69.20	-2	643	-0.31%
2019/06/27	2	68.30	0	0.00	67.80	2	660	0.30%
2019/06/25	2	68.50	1	67.70	67.50	1	700	0.14%
2019/06/19	0	0.00	2	69.25	68.60	-2	720	-0.28%
2019/06/12	1	67.10	0	0.00	67.20	1	844	0.12%
2019/06/04	0	0.00	0	65.90	65.30	0	866	0.00%
2019/05/31	1	66.20	0	0.00	66.80	1	877	0.11%
2019/05/30	0	0.00	0	65.60	65.70	0	880	0.00%
2019/05/29	0	0.00	1	63.60	63.90	-1	888	-0.11%
2019/05/23	1	62.50	0	0.00	62.40	1	964	0.10%
2019/05/22	2	65.00	0	0.00	64.60	2	995	0.20%
2019/05/21	1	64.10	0	0.00	64.60	1	1,026	0.10%
2019/05/16	1	65.60	1	65.60	65.00	0	1,115	0.00%
2019/05/10	4	66.00	0	0.00	66.50	4	1,261	0.32%
2019/05/09	3	65.00	4	67.23	65.50	-1	1,257	-0.08%
2019/05/08	5	69.20	0	0.00	69.10	5	1,229	0.41%
2019/05/07	3	71.00	0	0.00	71.00	3	1,226	0.24%
2019/04/30	0	0.00	1	70.80	71.40	-1	1,243	-0.08%
2019/04/29	1	73.50	0	0.00	71.50	1	1,243	0.08%
2019/04/26	1	74.60	0	0.00	74.30	1	1,230	0.08%
2019/04/25	0	0.00	10	75.88	75.90	-10	1,220	-0.82%
2019/04/24	10	78.24	0	0.00	76.80	10	1,239	0.81%
2019/04/22	0	0.00	1	76.70	76.70	-1	1,236	-0.08%
2019/04/18	10	77.10	0	0.00	76.20	10	1,281	0.78%
2019/04/17	8	77.70	2	77.40	77.80	6	1,303	0.46%
2019/04/16	2	77.00	0	0.00	77.10	2	1,328	0.15%
2019/04/11	1	77.70	0	0.00	77.10	1	1,359	0.07%
2019/04/10	2	83.55	3	83.07	78.70	-1	1,340	-0.07%
2019/04/02	0	0.00	1	77.80	77.60	-1	1,269	-0.08%
2019/04/01	1	76.10	1	76.10	76.00	0	1,326	0.00%
2019/03/29	1	77.70	0	0.00	75.70	1	1,332	0.08%
2019/03/25	0	0.00	7	75.53	75.80	-7	1,466	-0.48%
2019/03/22	0	0.00	8	77.58	77.10	-8	1,600	-0.50%
2019/03/21	0	0.00	1	78.30	78.30	-1	1,639	-0.06%
2019/03/20	1	77.40	1	77.70	77.30	0	1,671	0.00%
2019/03/19	8	78.84	6	79.33	77.40	2	1,704	0.12%
2019/03/18	3	75.27	5	75.28	75.50	-2	1,629	-0.12%
2019/03/15	3	77.10	0	0.00	76.00	3	1,627	0.18%
2019/03/14	0	0.00	4	76.60	76.80	-4	1,626	-0.25%
2019/03/13	2	75.65	0	0.00	75.60	2	1,635	0.12%
2019/03/11	0	0.00	2	74.90	75.70	-2	1,687	-0.12%
2019/03/07	0	0.00	2	76.80	75.50	-2	1,747	-0.11%
2019/03/06	0	0.00	2	77.10	76.90	-2	1,793	-0.11%
2019/02/26	1	80.30	3	80.20	77.50	-2	2,073	-0.10%
2019/02/22	1	78.00	0	0.00	77.50	1	2,126	0.05%
2019/02/20	0	0.00	1	79.30	77.70	-1	2,379	-0.04%
2019/02/19	2	78.90	0	0.00	78.50	2	2,354	0.08%
2019/02/18	22	79.55	21	78.32	78.80	1	2,334	0.04%
2019/02/15	1	79.40	7	79.80	78.50	-6	2,314	-0.26%
2019/02/14	26	79.08	28	80.30	80.70	-2	2,282	-0.09%
2019/01/28	2	71.80	0	0.00	71.70	2	2,234	0.09%
2019/01/24	1	71.50	0	0.00	71.40	1	2,345	0.04%
2019/01/23	1	72.10	0	0.00	71.80	1	2,418	0.04%
2019/01/21	2	71.50	0	0.00	71.40	2	2,437	0.08%
2019/01/18	1	72.20	0	0.00	72.40	1	2,481	0.04%
2019/01/17	1	73.30	0	0.00	71.80	1	2,535	0.04%
2019/01/16	0	0.00	3	74.17	72.60	-3	2,556	-0.12%
2019/01/15	0	0.00	1	72.30	71.80	-1	2,536	-0.04%
2019/01/14	2	71.85	0	0.00	71.40	2	2,535	0.08%
2019/01/11	4	71.15	0	0.00	72.10	4	2,531	0.16%
2019/01/10	1	75.60	0	0.00	75.60	1	2,484	0.04%
2019/01/09	0	0.00	5	75.60	75.80	-5	2,484	-0.20%
2019/01/08	6	74.95	2	75.15	74.30	4	2,457	0.16%
2019/01/07	0	0.00	1	73.50	73.20	-1	2,436	-0.04%
2019/01/04	0	0.00	1	71.10	70.60	-1	2,441	-0.04%
2019/01/02	1	77.20	1	77.00	77.30	0	2,433	0.00%
2018/12/28	0	0.00	1	76.90	77.10	-1	2,433	-0.04%
2018/12/27	4	77.90	3	77.80	76.30	1	2,444	0.04%
2018/12/26	6	77.18	0	0.00	75.20	6	2,421	0.25%
2018/12/25	6	77.57	1	78.40	77.80	5	2,401	0.21%
2018/12/24	0	0.00	3	81.63	80.20	-3	2,392	-0.13%
2018/12/22	2	77.80	0	0.00	77.60	2	2,332	0.09%
2018/12/21	0	0.00	11	78.32	78.10	-11	2,362	-0.47%
2018/12/20	7	77.96	1	77.40	77.50	6	2,403	0.25%
2018/12/19	1	78.30	0	0.00	78.20	1	2,387	0.04%
2018/12/17	7	80.71	6	81.12	80.50	1	2,375	0.04%
2018/12/13	5	75.74	5	76.08	75.60	0	2,200	0.00%
2018/12/12	0	0.00	4	74.55	75.00	-4	2,162	-0.18%
2018/12/11	2	70.55	0	0.00	70.20	2	2,124	0.09%
2018/12/07	0	0.00	1	72.90	72.50	-1	2,131	-0.05%
2018/12/06	2	73.80	0	0.00	70.60	2	2,131	0.09%
2018/12/05	0	0.00	10	74.05	74.30	-10	2,130	-0.47%
2018/12/04	3	76.90	3	78.20	75.80	0	2,176	0.00%
2018/12/03	1	76.70	3	76.17	76.50	-2	2,146	-0.09%
2018/11/30	1	73.80	1	73.80	73.80	0	2,107	0.00%
2018/11/29	2	75.65	3	75.57	73.20	-1	2,104	-0.05%
2018/11/28	3	74.37	0	0.00	74.10	3	2,063	0.15%
2018/11/27	3	75.20	20	74.74	74.80	-17	2,059	-0.83%
2018/11/26	14	70.70	19	70.98	75.00	-5	1,989	-0.25%
2018/11/23	9	72.67	8	71.96	71.20	1	1,907	0.05%
2018/11/22	7	70.77	11	70.57	68.60	-4	1,814	-0.22%
2018/11/21	11	72.05	11	72.10	72.40	0	1,789	0.00%
2018/11/20	23	72.74	19	71.23	72.60	4	1,746	0.23%
2018/11/19	27	67.74	21	67.33	68.20	6	1,629	0.37%
2018/11/01	21	63.24	21	62.60	63.00	0	1,570	0.00%
2018/10/31	22	60.25	1	59.50	62.50	21	1,521	1.38%
2018/10/30	1	56.00	1	56.40	56.90	0	1,451	0.00%
2018/10/29	10	59.60	12	59.03	58.70	-2	1,468	-0.14%
2018/10/26	9	62.44	9	60.34	58.70	0	1,498	0.00%
2018/10/25	4	61.23	6	60.32	61.20	-2	1,453	-0.14%
2018/10/24	3	61.13	3	60.90	60.00	0	1,398	0.00%
2018/10/19	1	58.20	2	58.80	59.00	-1	1,383	-0.07%
2018/10/18	2	61.60	0	0.00	61.10	2	1,385	0.14%
2018/10/17	3	61.70	4	62.48	61.70	-1	1,401	-0.07%
2018/10/16	0	0.00	4	60.83	61.00	-4	1,421	-0.28%
2018/10/15	0	0.00	1	61.60	61.00	-1	1,429	-0.07%
2018/10/12	1	60.00	0	0.00	60.60	1	1,427	0.07%
2018/10/11	1	60.20	1	59.40	59.40	0	1,417	0.00%
2018/10/09	2	68.00	2	69.45	66.00	0	1,413	0.00%
2018/10/05	3	68.87	3	69.20	68.80	0	1,430	0.00%
2018/10/04	2	73.05	0	0.00	72.70	2	1,416	0.14%
2018/10/03	3	74.53	0	0.00	73.20	3	1,419	0.21%
2018/10/02	1	78.20	2	76.60	75.10	-1	1,422	-0.07%
2018/09/28	6	74.75	6	72.88	74.00	0	1,417	0.00%
2018/09/27	2	78.55	1	77.00	75.90	1	1,400	0.07%
2018/09/26	2	78.00	3	77.27	77.50	-1	1,412	-0.07%
2018/09/25	9	77.77	2	78.45	78.60	7	1,463	0.48%
2018/09/20	0	0.00	1	74.00	71.10	-1	1,410	-0.07%
2018/09/19	1	73.80	0	0.00	73.00	1	1,415	0.07%
2018/09/18	2	74.65	0	0.00	73.10	2	1,431	0.14%
2018/09/17	1	76.60	0	0.00	76.40	1	1,449	0.07%
2018/09/13	0	0.00	2	72.90	72.60	-2	1,452	-0.14%
2018/09/10	0	75.00	2	68.75	68.10	-2	1,527	-0.13%
2018/09/07	2	75.60	5	75.60	75.60	-3	1,518	-0.20%
2018/09/05	1	80.90	11	80.07	79.90	-10	1,626	-0.61%
2018/09/04	1	79.00	0	0.00	79.80	1	1,859	0.05%
2018/09/03	0	0.00	19	78.92	79.00	-19	1,916	-0.99%
2018/08/31	1	83.60	0	0.00	83.10	1	1,936	0.05%
2018/08/30	2	83.70	1	82.70	82.70	1	2,057	0.05%
2018/08/29	0	0.00	4	82.53	82.90	-4	2,081	-0.19%
2018/08/27	11	82.91	6	82.53	83.40	5	2,204	0.23%
2018/08/24	4	83.85	5	81.54	81.00	-1	2,221	-0.05%
2018/08/23	1	91.60	17	91.95	92.20	-16	2,296	-0.70%
2018/08/22	1	94.30	1	95.00	94.20	0	2,508	0.00%
2018/08/21	0	0.00	2	95.65	94.30	-2	2,519	-0.08%
2018/08/20	7	96.39	0	0.00	96.70	7	2,534	0.28%
2018/08/17	1	96.70	1	97.20	96.70	0	2,525	0.00%
2018/08/16	0	0.00	22	93.42	94.80	-22	2,512	-0.88%
2018/08/15	0	0.00	1	93.30	93.60	-1	2,512	-0.04%
2018/08/14	0	0.00	5	93.44	95.40	-5	2,544	-0.20%
2018/08/10	1	96.50	2	95.30	95.60	-1	2,561	-0.04%
2018/08/09	1	95.60	0	0.00	95.90	1	2,563	0.04%
2018/08/08	3	98.60	3	97.87	97.10	0	2,566	0.00%
2018/08/03	9	96.18	2	95.65	94.50	7	2,579	0.27%
2018/08/02	10	94.00	3	95.47	92.60	7	2,578	0.27%
2018/08/01	2	91.15	2	91.60	91.00	0	2,594	0.00%
2018/07/31	0	0.00	3	89.67	89.10	-3	2,666	-0.11%
2018/07/30	0	0.00	5	89.96	89.00	-5	2,684	-0.19%
2018/07/27	2	91.60	0	0.00	91.20	2	2,707	0.07%
2018/07/26	1	91.60	0	0.00	91.40	1	2,731	0.04%
2018/07/24	1	90.40	0	0.00	91.60	1	2,782	0.04%
2018/07/23	5	89.50	0	0.00	88.90	5	2,853	0.18%
2018/07/19	11	92.35	5	94.30	92.00	6	2,842	0.21%
2018/07/18	5	94.50	0	0.00	94.20	5	2,855	0.18%
2018/07/17	0	0.00	1	95.20	94.20	-1	2,888	-0.03%
2018/07/16	1	95.40	0	0.00	95.00	1	2,918	0.03%
2018/07/13	1	95.70	0	0.00	95.50	1	2,939	0.03%
2018/07/10	2	93.65	1	94.10	94.10	1	3,055	0.03%
2018/07/09	11	94.42	1	94.90	92.70	10	3,063	0.33%
2018/07/06	8	93.60	11	94.75	94.70	-3	3,074	-0.10%
2018/07/05	2	95.50	6	94.30	94.30	-4	3,102	-0.13%
2018/07/04	13	94.92	23	95.77	95.80	-10	3,119	-0.32%
2018/07/03	8	101.75	13	103.15	101.00	-5	3,149	-0.16%
2018/07/02	1	99.50	1	100.00	99.10	0	3,105	0.00%
2018/06/29	1	99.00	3	99.47	99.80	-2	3,137	-0.06%
2018/06/28	1	98.70	0	0.00	97.30	1	3,153	0.03%
2018/06/27	7	99.21	2	99.50	98.00	5	3,216	0.16%
2018/06/26	6	97.77	1	98.50	98.50	5	3,328	0.15%
2018/06/25	0	0.00	1	99.70	99.20	-1	3,371	-0.03%
2018/06/22	2	99.00	0	0.00	99.10	2	3,397	0.06%
2018/06/20	7	101.10	3	102.50	102.00	4	3,477	0.12%
2018/06/15	1	112.50	4	111.50	109.50	-3	3,532	-0.08%
2018/06/14	1	111.00	0	0.00	109.00	1	3,523	0.03%
2018/06/13	8	114.88	2	114.75	109.00	6	3,563	0.17%
2018/06/12	24	114.65	16	115.94	113.50	8	3,606	0.22%
2018/06/11	2	109.25	10	110.00	109.00	-8	3,437	-0.23%
2018/06/08	1	107.50	18	107.19	108.00	-17	3,490	-0.49%
2018/06/07	15	110.10	11	110.00	107.00	4	3,543	0.11%
2018/06/06	2	104.00	4	104.25	103.50	-2	3,554	-0.06%
2018/06/05	17	107.06	0	0.00	105.00	17	3,823	0.44%
2018/06/04	0	0.00	4	103.13	104.50	-4	3,856	-0.10%
2018/06/01	3	103.83	5	103.60	102.00	-2	3,915	-0.05%
2018/05/31	5	108.20	10	107.00	102.00	-5	4,023	-0.12%
2018/05/30	27	101.83	32	103.20	105.00	-5	4,178	-0.12%
2018/05/29	6	97.72	1	97.30	95.80	5	4,251	0.12%
2018/05/28	2	97.80	8	98.35	97.80	-6	4,561	-0.13%
2018/05/24	15	97.50	15	95.74	97.50	0	4,983	0.00%
2018/05/23	20	96.30	22	97.77	96.30	-2	5,186	-0.04%
2018/05/22	17	98.82	17	98.51	98.20	0	5,321	0.00%
2018/05/21	21	98.85	21	95.86	98.50	0	5,323	0.00%
2018/05/18	11	94.35	10	96.10	94.40	1	5,309	0.02%
2018/05/17	5	95.60	10	96.70	95.60	-5	5,335	-0.09%
2018/05/16	6	97.35	6	97.62	97.00	0	5,367	0.00%
2018/05/15	1	98.80	5	98.52	97.50	-4	5,422	-0.07%
2018/05/14	3	100.60	6	98.33	100.50	-3	5,505	-0.05%
2018/05/11	7	99.14	6	97.68	97.00	1	5,539	0.02%
2018/05/10	2	100.75	2	101.00	100.00	0	5,591	0.00%
2018/05/09	19	100.91	10	99.60	99.60	9	5,667	0.16%
2018/05/08	11	97.63	4	98.18	98.10	7	5,789	0.12%
2018/05/07	1	95.00	0	0.00	94.40	1	5,765	0.02%
2018/05/04	1	91.60	1	90.90	94.30	0	5,852	0.00%
2018/05/03	1	93.00	0	0.00	93.30	1	5,862	0.02%
2018/05/02	13	94.82	3	95.00	93.30	10	5,864	0.17%
2018/04/30	1	98.60	2	98.35	97.10	-1	5,898	-0.02%
2018/04/27	12	98.69	0	0.00	97.00	12	5,901	0.20%
2018/04/26	11	102.18	0	0.00	100.00	11	5,851	0.19%
2018/04/25	1	100.00	0	0.00	102.00	1	5,858	0.02%
2018/04/24	0	0.00	2	102.75	101.00	-2	5,928	-0.03%
2018/04/23	0	0.00	1	105.50	107.00	-1	5,988	-0.02%
2018/04/20	1	110.00	0	0.00	109.00	1	5,988	0.02%
2018/04/19	0	0.00	1	109.50	108.50	-1	5,973	-0.02%
2018/04/18	0	0.00	1	108.50	107.50	-1	6,009	-0.02%
2018/04/17	2	108.50	2	107.75	107.00	0	6,038	0.00%
2018/04/16	2	112.50	1	111.50	111.50	1	6,048	0.02%
2018/04/13	0	0.00	11	108.05	108.00	-11	6,030	-0.18%
2018/04/12	1	107.50	0	0.00	108.50	1	6,065	0.02%
2018/04/11	1	111.50	6	111.83	107.50	-5	6,075	-0.08%
2018/04/10	12	108.67	12.1	109.01	109.00	-0.1	6,106	0.00%
2018/04/09	5	107.50	3	108.83	110.50	2	6,211	0.03%
2018/04/03	1	101.00	0	0.00	104.00	1	6,142	0.02%
2018/04/02	4	101.50	4	102.13	102.50	0	6,159	0.00%
2018/03/31	1	104.50	2	104.00	104.00	-1	6,191	-0.02%
2018/03/30	5	103.30	11	103.77	102.00	-6	6,275	-0.10%
2018/03/29	15	102.83	10	103.05	104.00	5	6,326	0.08%
2018/03/28	4	108.88	2	107.75	108.50	2	6,249	0.03%
2018/03/27	4	114.25	3	113.33	112.50	1	6,302	0.02%
2018/03/26	3	110.33	2	110.50	112.00	1	6,368	0.02%
2018/03/23	9	108.44	8	108.56	110.00	1	6,419	0.02%
2018/03/22	2.1	116.28	18	116.97	115.00	-15.9	6,456	-0.25%
2018/03/21	6	121.17	5	119.00	117.00	1	6,643	0.02%
2018/03/20	11	118.27	15	117.67	118.00	-4	6,890	-0.06%
2018/03/19	6	119.00	14	118.93	119.00	-8	7,074	-0.11%
2018/03/16	22	120.86	145	121.42	118.50	-123	7,085	-1.74%	大賣/鉅額交易
2018/03/15	6	116.83	8	117.38	119.00	-2	7,085	-0.03%
2018/03/14	7	121.21	48	120.18	119.00	-41	7,217	-0.57%
2018/03/13	11	121.18	17	121.68	120.00	-6	7,253	-0.08%
2018/03/12	376	125.20	372	125.07	121.00	4	7,260	0.06%	大買/大賣/
2018/03/09	48	124.39	252	123.57	121.00	-204	7,263	-2.81%	大賣/鉅額交易
2018/03/08	27	120.54	17	120.15	118.00	10	7,053	0.14%
2018/03/07	6	118.83	16	118.81	117.50	-10	7,034	-0.14%
2018/03/06	52	119.48	73	119.79	120.00	-21	6,982	-0.30%
2018/03/05	617	127.40	602	126.97	117.50	15	6,916	0.22%	大買/大賣/
2018/03/02	43	122.19	28	120.43	122.50	15	6,672	0.22%
2018/03/01	26	119.08	56	118.95	123.50	-30	6,503	-0.46%
2018/02/27	40	115.40	35	113.76	112.50	5	6,202	0.08%
2018/02/26	92	119.16	342	121.16	117.00	-250	6,101	-4.10%	大賣/鉅額交易
2018/02/23	289	118.11	1,026	114.51	118.50	-737	5,824	-12.65%	大買/大賣/鉅額交易
2018/02/22	1,025	107.82	38	104.45	108.00	987	5,674	17.39%	大買/鉅額交易
2018/02/21	11	98.55	20	98.33	98.50	-9	5,552	-0.16%
2018/02/12	8	95.53	1	98.50	94.10	7	5,546	0.13%
2018/02/09	11	94.39	15	90.23	94.50	-4	5,603	-0.07%
2018/02/08	2	96.80	0	0.00	97.40	2	5,642	0.04%
2018/02/07	33	99.22	21	100.03	97.00	12	5,735	0.21%
2018/02/06	39	97.98	41	97.77	95.40	-2	5,724	-0.03%
2018/02/05	22	107.73	10	105.75	106.00	12	5,663	0.21%
2018/02/02	12	112.96	11	111.41	109.50	1	5,664	0.02%
2018/02/01	8	112.38	29	111.64	110.00	-21	5,671	-0.37%
2018/01/31	40	112.23	24	112.71	112.50	16	5,661	0.28%
2018/01/30	3	107.67	2	109.00	105.50	1	5,505	0.02%
2018/01/29	3	109.83	24	105.31	109.00	-21	5,525	-0.38%
2018/01/26	17	103.00	5	100.06	103.00	12	5,531	0.22%
2018/01/25	3	102.00	3	101.83	101.00	0	5,540	0.00%
2018/01/24	3	99.83	5	99.64	102.00	-2	5,597	-0.04%
2018/01/23	10	103.75	65	103.83	102.50	-55	5,596	-0.98%
2018/01/22	0	0.00	2	106.00	105.50	-2	5,714	-0.03%
2018/01/19	3	105.00	11	104.91	104.50	-8	5,827	-0.14%
2018/01/18	59	110.02	12	108.42	105.50	47	5,893	0.80%
2018/01/17	13	108.04	48	107.63	107.50	-35	5,870	-0.60%
2018/01/16	4	105.50	6	104.33	104.00	-2	5,886	-0.03%
2018/01/15	2	106.00	2	105.50	105.00	0	6,017	0.00%
2018/01/12	28	107.79	4	107.50	107.00	24	6,147	0.39%
2018/01/11	10	104.15	9	102.44	106.00	1	6,342	0.02%
2018/01/10	4	102.50	8	102.94	103.00	-4	6,429	-0.06%
2018/01/09	10	104.85	3	106.33	103.00	7	6,585	0.11%
2018/01/08	10	111.40	4	111.00	107.50	6	6,619	0.09%
2018/01/05	4	109.38	8	109.31	108.00	-4	6,703	-0.06%
2018/01/04	8	109.94	19	109.97	111.00	-11	6,893	-0.16%
2018/01/03	37	115.27	16	114.22	113.50	21	7,049	0.30%
2018/01/02	13	110.27	25	107.48	110.00	-12	7,200	-0.17%