國精化 (4722)-富邦-建國券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.35
漲跌
▼0.05
漲幅
-0.11%
成交量
33張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	44.50	1	45.15	44.35	0	281	0.00%
2024/12/10	1	45.30	1	45.50	45.25	0	284	0.00%
2024/12/05	2	46.08	2	46.30	45.80	0	283	0.00%
2024/12/04	0	0.00	1	45.50	45.40	-1	281	-0.36%
2024/12/03	1	45.00	1	44.85	45.20	0	283	0.00%
2024/11/19	1	44.00	1	44.35	43.80	0	289	0.00%
2024/11/18	1	43.65	1	43.75	43.75	0	289	0.00%
2024/11/13	1	43.60	1	43.75	43.30	0	291	0.00%
2024/11/06	2	45.03	2	45.18	44.90	0	290	0.00%
2024/11/05	1	44.55	1	44.75	44.75	0	290	0.00%
2024/11/01	1	44.00	1	44.20	44.70	0	301	0.00%
2024/10/30	2	44.25	2	44.43	44.15	0	309	0.00%
2024/10/23	4	47.78	0	0.00	46.10	4	308	1.30%
2024/10/21	0	0.00	1	47.00	46.70	-1	299	-0.33%
2024/10/08	0	0.00	1	45.95	45.70	-1	296	-0.34%
2024/09/27	2	47.63	3.1	47.95	48.35	-1.1	302	-0.36%
2024/09/26	1.1	47.25	0	0.00	46.15	1.1	284	0.39%
2024/09/25	0	0.00	10	47.49	47.45	-10	295	-3.38%
2024/09/24	6	47.16	2	47.45	47.85	4	294	1.36%
2024/09/23	17	49.95	23	49.06	48.50	-6	287	-2.09%
2024/09/20	15	46.06	1	46.35	47.10	14	242	5.77%
2024/08/28	0	0.00	0.2	44.70	44.40	-0.2	247	-0.09%
2024/08/22	1.2	45.23	0	0.00	44.70	1.2	253	0.49%
2024/08/16	0	0.00	0	42.55	42.65	0	252	-0.02%
2024/08/09	0	0.00	15	43.92	43.80	-15	257	-5.83%
2024/08/06	0	0.00	1	40.55	41.35	-1	267	-0.37%
2024/08/05	0	42.56	0	0.00	41.95	0	265	0.01%
2024/07/22	0	0.00	1	47.00	48.15	-1	262	-0.38%
2024/07/19	0	0.00	1	49.75	49.05	-1	257	-0.39%
2024/07/16	0.2	51.20	0	0.00	51.00	0.2	253	0.08%
2024/07/15	0	52.00	0	0.00	52.10	0	254	0.02%
2024/07/12	1	51.80	0	0.00	51.90	1	254	0.39%
2024/07/11	0	0.00	1	51.00	52.00	-1	258	-0.39%
2024/07/09	5	51.44	11	50.09	50.10	-6	255	-2.35%
2024/07/08	0	0.00	10	51.75	51.80	-10	248	-4.02%
2024/07/02	7	52.07	9	51.91	52.00	-2	230	-0.87%
2024/07/01	12	52.21	0	0.00	52.50	12	223	5.37%
2024/06/28	2	49.10	1	49.35	49.40	1	208	0.48%
2024/06/27	3	48.20	0	0.00	48.45	3	204	1.47%
2024/06/26	0	0.00	1	47.50	48.10	-1	200	-0.50%
2024/06/11	0	0.00	1	42.00	41.90	-1	165	-0.60%
2024/06/07	1	42.00	0	0.00	42.00	1	162	0.62%
2024/05/27	0	0.00	1	41.45	41.55	-1	166	-0.60%
2024/05/09	0	0.00	2	43.00	43.00	-2	156	-1.28%
2024/04/18	0	0.00	3	40.85	40.50	-3	123	-2.43%
2024/04/15	1	40.10	0	0.00	40.05	1	114	0.88%
2024/04/02	0	0.00	0.1	38.90	38.90	-0.1	103	-0.12%
2024/04/01	0	0.00	0	39.20	38.90	0	103	-0.05%
2024/03/27	0	0.00	0.1	39.45	38.90	-0.1	103	-0.05%
2024/03/25	0	0.00	2	39.05	39.80	-2	102	-1.96%
2024/03/22	3	38.40	21	38.17	38.50	-18	100	-17.85%
2024/03/21	20	40.00	0	0.00	39.00	20	99	20.15%
2024/03/19	0	0.00	0	39.95	38.00	0	94	-0.01%
2024/03/15	0	0.00	1	37.60	37.50	-1	93	-1.07%
2024/03/12	0	0.00	1	38.22	38.10	-1	98	-1.03%
2024/03/11	0.2	37.92	2	37.75	38.15	-1.9	97	-1.90%
2024/03/08	0	0.00	3	38.10	38.05	-3	95	-3.15%
2024/03/07	0.1	38.40	0	0.00	38.40	0.1	95	0.11%
2024/03/01	0	0.00	0.4	40.30	40.20	-0.4	86	-0.47%
2024/02/29	0.4	39.49	0	0.00	39.40	0.4	84	0.49%
2024/01/11	1	37.85	0	0.00	37.75	1	63	1.59%
2023/12/27	0	0.00	1	37.60	37.55	-1	59	-1.69%
2023/12/12	1	36.40	0	0.00	36.45	1	55	1.79%
2023/12/11	0	0.00	0.2	36.30	36.40	-0.2	55	-0.36%
2023/12/07	1	35.05	0	0.00	35.00	1	48	2.05%
2023/12/05	1	34.90	0	0.00	34.95	1	51	1.96%
2023/11/29	1	34.50	0	0.00	34.45	1	48	2.05%
2023/11/28	1	34.40	0	0.00	34.40	1	48	2.05%
2023/11/27	1	34.15	0	0.00	34.15	1	48	2.07%
2023/11/15	0.2	34.80	0	0.00	33.90	0.2	55	0.36%
2023/10/04	2	34.25	0	0.00	34.25	2	124	1.61%
2023/09/26	0	0.00	17	34.26	34.20	-17	124	-13.60%
2023/08/17	3	34.50	0	0.00	34.60	3	152	1.97%
2023/08/16	4	34.45	2	34.00	34.55	2	150	1.32%
2023/07/26	2	36.10	0	0.00	36.10	2	168	1.18%
2023/07/21	0	0.00	1	36.65	36.85	-1	162	-0.62%
2023/07/20	1	36.95	0	0.00	37.20	1	155	0.64%
2023/07/17	5	35.10	0	0.00	35.00	5	133	3.75%
2023/07/12	0	0.00	0.2	34.80	34.80	-0.2	128	-0.12%
2023/07/11	0.1	35.20	0	0.00	34.75	0.1	127	0.05%
2023/07/06	0	0.00	0	35.10	35.00	0	127	-0.01%
2023/07/04	1	35.15	0	0.00	35.10	1	125	0.80%
2023/06/28	0	0.00	0	35.45	35.10	0	125	-0.02%
2023/06/12	0	0.00	1	35.15	35.10	-1	114	-0.87%
2023/06/09	1	36.80	0	0.00	36.95	1	110	0.90%
2023/06/07	0	0.00	5	36.40	36.50	-5	109	-4.57%
2023/06/06	0	0.00	5	36.63	36.65	-5	107	-4.64%
2023/05/30	0	0.00	8	36.20	36.15	-8	105	-7.61%
2023/05/26	0	0.00	1	36.65	36.50	-1	101	-0.98%
2023/05/24	0	0.00	1	36.50	36.65	-1	99	-1.01%
2023/05/19	0	0.00	2	36.75	36.50	-2	99	-2.01%
2023/05/18	10	36.75	3	36.65	36.75	7	100	6.99%
2023/05/17	5	36.22	0	0.00	36.25	5	99	5.03%
2023/05/11	0.2	35.40	0	0.00	35.65	0.2	98	0.20%
2023/05/10	1	36.15	0	0.00	36.15	1	98	1.01%
2023/05/09	1	36.15	0	0.00	36.00	1	99	1.00%
2023/05/08	5	37.31	0	0.00	36.95	5	98	5.09%
2023/05/05	0	0.00	2	37.70	37.70	-2	97	-2.06%
2023/05/04	2	37.15	2	37.70	37.65	0	96	0.00%
2023/05/03	10	38.38	0	0.00	36.95	10	93	10.67%
2023/05/02	5	37.69	0	0.00	37.75	5	78	6.39%
2023/04/24	0	0.00	0	35.80	35.20	0	65	-0.04%
2023/04/11	0	0.00	0	36.40	35.60	0	67	0.00%
2023/03/31	0	0.00	0	36.60	36.00	0	68	-0.01%
2023/03/30	0	0.00	0	37.00	35.80	0	68	0.00%
2023/03/29	0	0.00	0	36.80	35.50	0	69	0.00%
2023/03/28	0	0.00	0.1	36.00	35.60	-0.1	70	-0.14%
2023/03/27	0	0.00	0.1	35.50	35.40	-0.1	68	-0.07%
2023/03/24	0	0.00	0.1	35.20	35.20	-0.1	68	-0.07%
2023/03/13	0.1	34.50	0	0.00	34.90	0.1	66	0.08%
2023/03/06	0.1	34.95	0	0.00	35.15	0.1	62	0.08%
2023/03/02	0.1	35.40	0	0.00	35.00	0.1	62	0.16%
2023/03/01	0	0.00	10	34.96	35.00	-10	62	-16.01%
2023/02/24	0	0.00	5	35.10	35.10	-5	62	-7.97%
2023/02/23	0	0.00	10	35.33	35.25	-10	62	-15.92%
2023/02/22	4	34.98	0	0.00	35.00	4	61	6.51%
2023/02/21	0	0.00	7	35.00	35.00	-7	60	-11.48%
2023/02/20	0	34.90	15	34.99	35.00	-15	60	-24.72%
2023/02/17	0	0.00	6	35.04	35.10	-6	60	-9.93%
2023/02/16	2	35.00	2	34.93	35.00	0	60	0.00%
2023/02/13	1	35.20	0	0.00	35.20	1	64	1.54%
2023/02/07	10	35.75	0	0.00	36.05	10	63	15.87%
2023/02/06	22	35.61	0	0.00	35.50	22	62	35.30%
2023/02/03	5	35.20	3	34.85	35.25	2	60	3.28%
2023/02/02	5	35.21	0	0.00	35.10	5	60	8.21%
2023/02/01	3	34.55	0	0.00	34.90	3	60	4.94%
2023/01/31	2	34.05	0	0.00	34.10	2	60	3.32%
2023/01/30	2	34.05	0	0.00	33.90	2	60	3.33%
2023/01/16	1	33.65	0	0.00	33.80	1	59	1.67%
2023/01/13	0	0.00	5	33.45	33.55	-5	59	-8.37%
2023/01/10	0	0.00	5	33.51	33.60	-5	59	-8.40%
2023/01/09	0	0.00	5	33.65	33.70	-5	59	-8.47%
2023/01/05	0	0.00	5	33.80	33.70	-5	60	-8.28%
2023/01/04	0	0.00	5	33.70	33.70	-5	60	-8.29%
2023/01/03	0	0.00	5	33.85	33.95	-5	60	-8.33%
2022/12/29	5	33.26	0	0.00	33.35	5	60	8.23%
2022/12/28	2	34.15	8	34.10	34.15	-6	56	-10.54%
2022/12/27	0	0.00	10	34.10	34.20	-10	56	-17.66%
2022/12/20	1	33.65	0	0.00	33.85	1	57	1.73%
2022/12/16	0	0.00	0.1	34.05	33.90	-0.1	60	-0.14%
2022/12/15	0	0.00	1	34.05	34.05	-1	60	-1.66%
2022/12/08	1	34.00	0	0.00	34.00	1	61	1.62%
2022/12/05	10	34.86	0	0.00	34.95	10	61	16.23%
2022/11/30	5	34.05	0	0.00	34.05	5	62	7.99%
2022/11/25	1	33.30	0	0.00	33.35	1	63	1.58%
2022/11/22	2	33.30	0	0.00	33.35	2	62	3.19%
2022/11/16	1	33.30	0	0.00	33.20	1	62	1.60%
2022/11/15	1	33.45	0	0.00	33.60	1	63	1.59%
2022/11/09	5	31.90	13	31.82	32.00	-8	56	-14.16%
2022/11/01	1	31.80	0	0.00	32.05	1	55	1.82%
2022/10/28	0	0.00	3	31.83	31.70	-3	54	-5.53%
2022/10/25	0	0.00	5	32.60	32.50	-5	55	-8.93%
2022/10/11	1	33.90	0	0.00	33.95	1	59	1.69%
2022/10/07	3	34.45	0	0.00	34.40	3	59	5.08%
2022/10/06	1	34.25	0	0.00	34.25	1	59	1.68%
2022/10/05	0	0.00	2	34.88	34.85	-2	60	-3.33%
2022/10/04	2	34.33	0	0.00	34.55	2	61	3.28%
2022/09/21	1	36.55	0	0.00	36.50	1	67	1.49%
2022/09/20	1	36.65	0	0.00	36.65	1	68	1.46%
2022/09/19	1	36.65	0	0.00	36.60	1	72	1.39%
2022/09/08	1	36.55	0	0.00	36.40	1	85	1.17%
2022/09/07	1	36.40	2	36.45	36.40	-1	84	-1.18%
2022/09/06	2	36.60	12	36.60	36.55	-10	84	-11.80%
2022/09/05	1	36.95	0	0.00	36.85	1	86	1.16%
2022/09/01	0	0.00	0.1	37.00	37.05	-0.1	88	-0.06%
2022/08/31	1	37.20	0.1	37.20	37.20	1	88	1.07%
2022/08/22	1	37.10	0	0.00	36.95	1	94	1.06%
2022/08/17	0	0.00	1	37.00	36.90	-1	95	-1.05%
2022/08/11	2	37.23	0	0.00	37.20	2	97	2.05%
2022/08/10	1	36.85	0	0.00	37.10	1	98	1.02%
2022/08/09	5	36.98	0	0.00	36.90	5	98	5.07%
2022/08/08	0	0.00	12	35.99	36.00	-12	99	-12.00%
2022/08/05	0	0.00	1	36.30	36.45	-1	99	-1.00%
2022/08/02	4	35.89	1	36.20	35.70	3	104	2.88%
2022/08/01	3	36.15	5	36.09	36.15	-2	105	-1.89%
2022/07/28	2	35.88	0	0.00	36.05	2	106	1.87%
2022/07/22	2	35.36	0	0.00	35.55	2	111	1.81%
2022/07/21	2	34.70	0	0.00	34.85	2	114	1.74%
2022/07/20	14	34.93	0	0.00	34.65	14	117	11.89%
2022/07/19	2	34.50	0	0.00	34.65	2	128	1.56%
2022/07/18	3	34.25	0	0.00	34.40	3	131	2.29%
2022/07/15	1	34.10	0	0.00	34.20	1	132	0.76%
2022/07/14	3	33.98	0	0.00	34.00	3	133	2.24%
2022/07/13	8	34.04	0	0.00	34.05	8	135	5.91%
2022/07/12	3	33.47	0	0.00	33.70	3	135	2.21%
2022/07/11	2	34.30	0	0.00	34.30	2	139	1.44%
2022/07/08	1	34.85	0	0.00	34.75	1	140	0.71%
2022/07/06	0	0.00	1	34.80	34.65	-1	149	-0.67%
2022/07/04	0	0.00	10	34.80	34.85	-10	162	-6.14%
2022/07/01	0	0.00	24	35.43	35.25	-24	170	-14.07%
2022/06/29	4	36.95	0	0.00	37.20	4	170	2.34%
2022/06/28	1	37.30	4	37.36	37.50	-3	175	-1.71%
2022/06/27	12.7	39.04	14	39.02	39.05	-1.3	178	-0.73%
2022/06/24	0	0.00	9	38.40	38.60	-9	177	-5.07%
2022/06/23	2	38.60	0	0.00	38.20	2	179	1.11%
2022/06/21	5	39.40	0	0.00	39.75	5	181	2.75%
2022/06/20	1	39.85	0	0.00	39.00	1	188	0.53%
2022/06/17	4	40.09	0	0.00	40.30	4	189	2.11%
2022/06/16	1	40.45	2	40.90	40.45	-1	191	-0.52%
2022/06/15	1	40.55	0	0.00	40.80	1	196	0.51%
2022/06/14	5	40.22	0	0.00	40.30	5	215	2.32%
2022/06/13	2	41.05	0	0.00	40.70	2	223	0.89%
2022/06/10	2	41.48	0	0.00	41.45	2	240	0.83%
2022/06/09	1	41.65	0	0.00	41.90	1	250	0.40%
2022/06/08	1	41.85	0	0.00	41.85	1	257	0.39%
2022/06/07	2	41.55	0	0.00	41.95	2	296	0.68%
2022/06/06	0	0.00	2	41.38	41.70	-2	311	-0.64%
2022/06/02	13	41.69	0	0.00	41.50	13	358	3.63%
2022/06/01	6	41.18	3	41.60	42.00	3	375	0.80%
2022/05/31	8	41.15	0	0.00	41.30	8	403	1.98%
2022/05/30	5	41.31	0	0.00	41.00	5	422	1.18%
2022/05/27	0	0.00	6	41.02	40.95	-6	433	-1.39%
2022/05/26	1	40.95	0	0.00	41.05	1	452	0.22%
2022/05/25	1	41.00	8	40.95	41.15	-7	486	-1.44%
2022/05/24	0	0.00	3	40.75	40.95	-3	552	-0.54%
2022/05/23	1	40.95	0	0.00	40.85	1	633	0.16%
2022/05/20	4	41.10	5	40.90	40.95	-1	645	-0.15%
2022/05/19	7	40.64	0	0.00	40.95	7	669	1.05%
2022/05/18	1	41.20	5	40.86	41.15	-4	732	-0.55%
2022/05/17	0	0.00	2	40.60	40.70	-2	790	-0.25%
2022/05/13	2	40.05	3	40.47	40.00	-1	890	-0.11%
2022/05/12	6	39.96	0	0.00	39.90	6	913	0.66%
2022/05/11	1	40.35	6	40.00	40.05	-5	938	-0.53%
2022/05/10	3	39.90	5	39.90	40.00	-2	958	-0.21%
2022/05/09	2	40.10	0	0.00	40.00	2	967	0.21%
2022/05/06	1	40.15	0	0.00	40.65	1	968	0.10%
2022/05/05	1	41.05	0	0.00	41.15	1	986	0.10%
2022/05/04	3	40.62	10	40.60	40.70	-7	993	-0.70%
2022/05/03	1	40.35	2	40.40	40.40	-1	1,006	-0.10%
2022/04/29	3	40.90	2	40.90	40.80	1	1,024	0.10%
2022/04/28	1	40.60	21	40.79	40.80	-20	1,039	-1.92%
2022/04/27	3	40.10	0	0.00	40.25	3	1,043	0.29%
2022/04/26	3	40.70	0	0.00	40.85	3	1,046	0.29%
2022/04/25	13	40.83	0	0.00	40.55	13	1,046	1.24%
2022/04/22	1	41.70	6	41.73	41.80	-5	1,057	-0.47%
2022/04/21	1	41.55	0	0.00	41.65	1	1,059	0.09%
2022/04/20	0	0.00	6	41.62	41.50	-6	1,060	-0.57%
2022/04/19	0	0.00	5	41.75	41.80	-5	1,062	-0.47%
2022/04/18	1	41.35	0	0.00	41.40	1	1,067	0.09%
2022/04/15	2	41.50	0	0.00	41.45	2	1,102	0.18%
2022/04/14	2	41.63	0	0.00	41.70	2	1,116	0.18%
2022/04/13	1	41.95	0	0.00	41.90	1	1,128	0.09%
2022/04/12	4	41.73	0	0.00	41.60	4	1,134	0.35%
2022/04/11	0	0.00	5	42.62	42.00	-5	1,129	-0.44%
2022/04/08	3	42.12	3	42.73	42.75	0	1,128	0.00%
2022/04/07	10	42.48	16	42.64	41.95	-6	1,127	-0.53%
2022/04/06	0	0.00	4	42.00	41.90	-4	1,128	-0.35%
2022/04/01	0	0.00	5	41.90	41.85	-5	1,129	-0.44%
2022/03/31	6	42.08	0	0.00	41.85	6	1,134	0.53%
2022/03/29	1	42.70	1	42.45	42.45	0	1,134	0.00%
2022/03/28	0	0.00	5	41.93	42.45	-5	1,134	-0.44%
2022/03/25	1	42.80	0	0.00	42.70	1	1,131	0.09%
2022/03/24	1	42.50	0	0.00	42.90	1	1,129	0.09%
2022/03/23	3	42.90	5	42.75	43.00	-2	1,136	-0.18%
2022/03/18	16	42.30	45	42.21	42.25	-29	1,140	-2.54%
2022/03/17	15	41.45	5	41.45	41.85	10	1,143	0.87%
2022/03/16	1	42.05	10	41.55	41.40	-9	1,128	-0.80%
2022/03/15	4	42.18	0	0.00	42.00	4	1,123	0.36%
2022/03/14	5	42.85	0	0.00	43.20	5	1,111	0.45%
2022/03/11	4	43.18	0	0.00	43.30	4	1,102	0.36%
2022/03/10	16	43.33	0	0.00	43.10	16	1,096	1.46%
2022/03/09	4	43.20	0	0.00	43.45	4	1,058	0.38%
2022/03/08	33	44.35	10	44.77	43.00	23	1,071	2.15%
2022/03/07	1	46.00	20	45.89	46.20	-19	1,027	-1.85%
2022/03/04	16	47.21	21	46.97	47.00	-5	1,020	-0.49%
2022/03/03	0	0.00	7	45.80	46.25	-7	1,008	-0.69%
2022/03/02	6	46.01	14	45.73	46.00	-8	996	-0.80%
2022/03/01	9	45.87	14	46.44	45.55	-5	994	-0.50%
2022/02/25	10	45.87	15	45.09	46.00	-5	977	-0.51%
2022/02/24	22	45.24	5	45.11	44.15	17	958	1.77%
2022/02/23	4	47.36	14	46.06	47.00	-10	902	-1.11%
2022/02/22	2	44.03	0	0.00	44.10	2	824	0.24%
2022/02/21	10	45.08	5	44.52	44.80	5	839	0.60%
2022/02/18	2	43.20	5	45.20	45.95	-3	819	-0.37%
2022/02/17	66	44.53	5	43.95	43.65	61	768	7.94%
2022/02/16	3	45.33	0	0.00	45.00	3	719	0.42%
2022/02/15	2	45.20	1	44.90	45.15	1	714	0.14%
2022/02/14	1	41.75	5	42.80	43.00	-4	673	-0.59%
2022/02/11	2	42.35	40	42.79	42.75	-38	699	-5.43%
2022/02/10	45	42.19	0	0.00	42.60	45	718	6.26%
2022/02/07	5	41.40	0	0.00	41.75	5	766	0.65%
2022/01/25	0	0.00	4	41.35	41.40	-4	788	-0.51%
2022/01/11	0	0.00	1	43.70	43.60	-1	967	-0.10%
2022/01/07	0	0.00	1	46.00	45.45	-1	1,016	-0.10%
2021/12/28	0	0.00	5	43.05	43.40	-5	1,085	-0.46%
2021/12/23	0	0.00	1	42.85	43.15	-1	1,142	-0.09%
2021/12/22	0	0.00	1	42.90	42.65	-1	1,170	-0.09%
2021/12/21	0	0.00	1	42.35	42.30	-1	1,230	-0.08%
2021/12/17	0	0.00	1	42.00	42.20	-1	1,337	-0.07%
2021/12/16	0	0.00	2	41.98	41.90	-2	1,352	-0.15%
2021/12/02	1	42.25	0	0.00	42.05	1	2,203	0.05%
2021/11/25	0	0.00	1	43.75	43.30	-1	2,175	-0.05%
2021/11/24	0	0.00	1	42.40	42.75	-1	2,175	-0.05%
2021/11/23	1	42.20	0	0.00	42.15	1	2,185	0.05%
2021/11/22	0	0.00	10	41.53	42.30	-10	2,175	-0.46%
2021/11/19	5	42.36	4	42.35	42.20	1	2,170	0.05%
2021/11/18	5	42.38	0	0.00	42.35	5	2,175	0.23%
2021/11/16	0	0.00	1	42.50	42.10	-1	2,149	-0.05%
2021/11/15	0	0.00	3	42.67	42.90	-3	2,148	-0.14%
2021/11/12	0	0.00	4	43.55	43.15	-4	2,148	-0.19%
2021/11/11	1	44.05	0	0.00	44.60	1	2,136	0.05%
2021/11/10	7	44.74	1	44.35	44.65	6	2,132	0.28%
2021/11/09	7	46.06	10	45.76	46.15	-3	2,101	-0.14%
2021/11/08	3	44.70	2	44.58	44.75	1	2,097	0.05%
2021/11/05	2	42.55	2	43.20	43.25	0	2,085	0.00%
2021/11/04	6	42.53	5	43.35	42.40	1	2,064	0.05%
2021/11/03	0	0.00	17	41.88	42.15	-17	2,050	-0.83%
2021/11/01	1	41.35	1	41.10	41.25	0	2,016	0.00%
2021/10/28	2.2	40.69	1	41.00	40.95	1.2	1,999	0.06%
2021/10/27	5	41.55	0	0.00	41.80	5	1,957	0.26%
2021/10/26	0	0.00	6	41.40	41.40	-6	1,960	-0.31%
2021/10/25	1	40.20	2	40.60	41.20	-1	2,042	-0.05%
2021/10/22	5	40.05	2	40.55	39.85	3	2,044	0.15%
2021/10/21	1	40.40	2	40.53	40.60	-1	2,012	-0.05%
2021/10/20	1	41.25	0	0.00	41.20	1	2,012	0.05%
2021/10/19	13	41.14	1	41.00	41.00	12	2,013	0.60%
2021/10/18	2	39.85	5	40.47	40.20	-3	2,024	-0.15%
2021/10/15	3	39.87	2	38.45	39.80	1	2,010	0.05%
2021/10/14	3	37.97	1	37.95	37.60	2	1,959	0.10%
2021/10/13	0	0.00	2	37.80	37.55	-2	1,927	-0.10%
2021/10/12	1	37.90	0	0.00	37.80	1	1,923	0.05%
2021/10/06	2	38.63	0	0.00	38.35	2	1,934	0.10%
2021/10/04	5	38.18	7	38.13	38.25	-2	1,940	-0.10%
2021/10/01	0	0.00	5	38.21	37.75	-5	1,920	-0.26%
2021/09/29	0	0.00	5	39.90	40.00	-5	1,893	-0.26%
2021/09/28	3	41.33	52	40.14	40.00	-49	1,879	-2.61%
2021/09/27	1	40.40	0	0.00	41.75	1	1,855	0.05%
2021/09/24	1	40.50	0	0.00	41.15	1	1,813	0.06%
2021/09/23	1	40.10	1	39.45	39.60	0	1,756	0.00%
2021/09/22	2	39.50	1	40.25	40.00	1	1,740	0.06%
2021/09/17	2	42.88	18	42.02	40.40	-16	1,698	-0.94%
2021/09/16	16	43.16	18.1	43.21	43.30	-2.1	1,590	-0.13%
2021/09/15	79	45.45	33	45.90	44.60	46	1,522	3.02%
2021/09/14	38	47.60	32	47.26	46.20	6	1,416	0.42%
2021/09/13	15	45.22	5	45.94	45.10	10	1,233	0.81%
2021/09/10	27.1	43.64	4	43.55	44.30	23.1	1,119	2.06%
2021/09/09	5	39.59	2	39.55	41.40	3	999	0.30%
2021/08/27	0	0.00	41	37.73	37.90	-41	933	-4.39%
2021/08/25	0	0.00	1	37.05	37.30	-1	920	-0.11%
2021/08/24	0	0.00	3	36.37	36.60	-3	920	-0.33%
2021/08/23	2	35.85	0	0.00	36.00	2	914	0.22%
2021/08/20	0	0.00	3	35.50	35.30	-3	917	-0.33%
2021/08/19	6	36.29	50	35.88	35.40	-44	918	-4.79%
2021/08/18	10	35.77	0	0.00	37.00	10	910	1.10%
2021/08/17	0	0.00	1	36.45	36.10	-1	903	-0.11%
2021/08/16	5	37.32	2	37.15	37.00	3	893	0.34%
2021/08/13	3	38.17	1	38.05	38.75	2	870	0.23%
2021/08/12	74	38.22	2	38.40	38.85	72	871	8.26%
2021/08/11	2	37.00	0	0.00	37.20	2	831	0.24%
2021/08/02	2	35.55	0	0.00	35.45	2	882	0.23%
2021/07/29	9	34.52	10	35.65	34.60	-1	892	-0.11%
2021/07/28	1	37.40	6	38.15	38.65	-5	835	-0.60%
2021/07/27	1	38.60	5	39.50	38.40	-4	829	-0.48%
2021/07/23	0	0.00	2.1	38.45	38.45	-2.1	832	-0.25%
2021/07/16	0	0.00	0.1	37.80	38.05	-0.1	840	-0.01%
2021/07/06	13	35.82	0.1	35.40	36.20	12.9	942	1.37%
2021/07/02	0	0.00	3	35.75	35.95	-3	1,000	-0.30%
2021/07/01	0	0.00	1	34.75	34.60	-1	992	-0.10%
2021/06/30	0	0.00	1	34.50	34.50	-1	1,034	-0.10%
2021/06/22	1	33.50	2	33.40	33.45	-1	1,122	-0.09%
2021/06/21	1	33.10	5	33.10	33.10	-4	1,126	-0.36%
2021/06/18	1	33.40	0	0.00	33.45	1	1,124	0.09%
2021/06/16	1	33.65	0	0.00	33.65	1	1,114	0.09%
2021/06/11	0	33.90	0	0.00	33.70	0	1,169	0.00%
2021/06/08	1	33.25	0	0.00	33.40	1	1,228	0.08%
2021/06/03	0.1	34.00	0	0.00	34.05	0.1	1,292	0.01%
2021/06/01	1	33.70	0	0.00	34.00	1	1,328	0.08%
2021/05/31	1	33.56	0	0.00	33.75	1	1,329	0.08%
2021/05/18	2	32.75	0	0.00	33.55	2	1,369	0.15%
2021/05/17	1	32.00	2	31.63	31.80	-1	1,362	-0.07%
2021/05/14	0	0.00	1	34.00	33.75	-1	1,342	-0.07%
2021/05/13	3	34.30	0	0.00	33.60	3	1,334	0.22%
2021/05/11	1	36.20	0	0.00	35.60	1	1,288	0.08%
2021/05/05	0	0.00	4	36.34	36.55	-4	1,354	-0.30%
2021/05/04	35	35.81	4	35.04	34.95	31	1,331	2.33%
2021/05/03	8	36.90	2	37.50	36.90	6	1,323	0.45%
2021/04/26	0	0.00	2	36.90	37.30	-2	1,341	-0.15%
2021/04/23	1	35.95	0	0.00	35.85	1	1,312	0.08%
2021/04/22	0	0.00	0.1	36.60	36.90	-0.1	1,292	-0.01%
2021/04/21	12	36.86	1	37.00	37.25	11	1,281	0.86%
2021/04/20	0	0.00	1	38.08	38.10	-1	1,242	-0.08%
2021/04/16	2	36.75	1	37.45	37.40	1	1,282	0.08%
2021/04/13	1	35.40	0	0.00	35.15	1	1,247	0.08%
2021/04/12	1	34.60	0	0.00	35.00	1	1,224	0.08%
2021/04/08	0	0.00	1.1	37.13	36.10	-1.1	1,191	-0.09%
2021/04/07	0	0.00	2	36.40	36.50	-2	1,130	-0.18%
2021/04/06	0.1	35.50	2	35.65	36.00	-1.9	1,112	-0.17%
2021/03/29	1	34.10	1	34.05	34.05	0	1,042	0.00%
2021/03/22	0	34.20	0	0.00	34.10	0	1,039	0.00%
2021/03/19	1	33.55	1	33.65	34.00	0	1,051	0.00%
2021/03/17	1	32.30	1	32.85	33.00	0	1,064	0.00%
2021/03/16	0	0.00	2	33.20	33.05	-2	1,041	-0.19%
2021/03/12	5	33.57	0	0.00	33.35	5	1,032	0.48%
2021/02/26	0	0.00	1	31.60	31.80	-1	922	-0.11%
2021/02/01	1	29.45	0	0.00	30.15	1	892	0.11%
2021/01/27	0.2	31.50	0	0.00	31.00	0.2	843	0.03%
2021/01/26	1	32.00	0	0.00	32.30	1	794	0.13%
2021/01/14	0	0.00	1	31.05	31.00	-1	664	-0.15%
2021/01/13	0	0.00	1	31.00	31.00	-1	656	-0.15%
2021/01/12	1	31.00	0	0.00	30.50	1	638	0.16%
2021/01/05	0	0.00	2	30.13	30.35	-2	570	-0.35%
2021/01/04	3	30.50	0	0.00	30.40	3	568	0.53%
2020/12/22	0	0.00	1	30.60	30.40	-1	557	-0.18%
2020/12/10	3	29.37	2	29.55	29.55	1	478	0.21%
2020/12/09	0	0.00	1	29.40	29.40	-1	458	-0.22%
2020/12/08	1	28.90	0	0.00	29.10	1	444	0.23%
2020/11/26	1	28.15	0	0.00	28.30	1	364	0.27%
2020/10/26	0.2	27.85	0	0.00	27.85	0.2	386	0.04%
2020/10/08	1	27.70	0	0.00	27.50	1	323	0.31%
2020/09/23	1.2	27.58	0	0.00	27.50	1.2	344	0.34%
2020/09/09	0	0.00	10	28.10	28.20	-10	310	-3.22%
2020/09/04	1	27.60	0	0.00	27.70	1	350	0.29%
2020/08/25	0	0.00	1	27.45	27.45	-1	403	-0.25%
2020/08/05	8	25.35	0	0.00	25.65	8	441	1.81%
2020/07/29	0	0.00	10	24.88	24.95	-10	452	-2.21%
2020/07/28	0	0.00	5	24.91	24.85	-5	453	-1.10%
2020/07/27	1	25.05	0	0.00	25.00	1	453	0.22%
2020/07/20	10	25.45	24	25.40	25.40	-14	454	-3.08%
2020/07/02	40	27.90	0	0.00	27.90	40	453	8.82%
2020/06/24	1	27.60	0	0.00	27.65	1	449	0.22%
2020/06/12	1	26.50	0	0.00	27.70	1	462	0.22%
2020/05/25	1	27.15	0	0.00	26.80	1	348	0.29%
2020/05/21	1	27.55	0	0.00	27.85	1	312	0.32%
2020/02/14	1	26.55	0	0.00	26.60	1	78	1.28%
2020/02/04	1	26.50	0	0.00	26.60	1	72	1.37%
2019/08/27	0	0.00	0	27.15	27.15	0	79	0.00%
2019/08/21	0	0.00	0	27.45	27.30	0	80	0.00%
2019/08/06	0	0.00	0.3	27.80	27.70	-0.3	80	-0.37%
2019/06/04	0	0.00	0	29.65	29.50	0	139	0.00%
2019/05/30	0	0.00	0	29.75	29.70	0	171	0.00%
2019/05/13	0	0.00	1	29.15	29.15	-1	177	-0.56%
2019/02/21	1	27.15	0	0.00	27.40	1	43	2.30%
2019/02/19	1	27.20	0	0.00	27.50	1	41	2.42%
2019/02/18	1	27.20	0	0.00	27.40	1	40	2.48%
2018/12/11	0	0.00	2	26.50	26.50	-2	58	-3.39%
2018/11/12	5	27.35	0	0.00	27.25	5	84	5.90%
2018/10/12	1	27.80	0	0.00	28.00	1	121	0.83%
2018/09/14	5	30.25	0	0.00	30.25	5	154	3.24%
2018/09/06	5	30.30	0	0.00	30.35	5	150	3.33%
2018/08/08	3	31.25	0	0.00	31.35	3	142	2.10%
2018/08/02	1	31.20	0	0.00	31.45	1	141	0.71%
2018/06/28	0	0.00	4	34.05	34.25	-4	139	-2.86%
2018/06/05	0	0.00	6	33.95	33.90	-6	141	-4.23%
2018/05/23	0	0.00	0	33.90	33.85	0	144	0.00%
2018/05/22	0	0.00	1	33.85	33.80	-1	143	-0.69%
2018/05/08	0	0.00	75	33.00	33.45	-75	162	-46.28%
2018/05/07	5	33.75	0	0.00	33.60	5	166	3.00%
2018/04/30	1	33.55	0	0.00	33.55	1	173	0.58%
2018/04/16	4	33.94	0	0.00	33.80	4	214	1.87%
2018/04/09	1	33.75	1	33.75	34.15	0	258	0.00%
2018/03/23	5	33.45	0	0.00	33.45	5	374	1.33%
2018/03/21	5	33.75	0	0.00	33.85	5	376	1.33%
2018/03/20	5	33.75	0	0.00	33.80	5	380	1.31%
2018/03/15	0	0.00	2	34.15	33.80	-2	396	-0.50%
2018/03/09	2	33.65	0	0.00	33.75	2	415	0.48%
2018/03/08	0	0.00	2	33.60	33.85	-2	425	-0.47%
2018/02/09	0	0.00	5	32.55	32.75	-5	603	-0.83%
2018/02/07	0	0.00	1	32.70	32.60	-1	605	-0.17%
2018/02/06	10	32.70	0	0.00	32.30	10	602	1.66%
2018/01/26	10	34.10	0	0.00	34.00	10	603	1.66%
2018/01/22	11	34.20	0	0.00	34.25	11	629	1.75%
2018/01/17	5	34.50	0	0.00	34.55	5	668	0.75%
2018/01/11	1	34.25	0	0.00	34.50	1	701	0.14%
2018/01/10	0	0.00	3	34.80	34.60	-3	696	-0.43%
2018/01/09	2	35.25	2	35.65	35.60	0	671	0.00%
2018/01/08	0	0.00	2	35.00	34.75	-2	644	-0.31%
2018/01/05	1	34.90	4	34.90	34.80	-3	645	-0.46%
2018/01/02	0	0.00	3	34.85	34.90	-3	656	-0.46%