雙美 (4728)-富邦-建國券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	223.00	225.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/23	0	225.00	0	0.00	222.50	0	111	0.00%
2024/04/17	0.2	226.02	0	0.00	226.00	0.2	113	0.18%
2024/04/16	0	223.00	0	0.00	226.50	0	113	0.00%
2024/04/15	0	231.60	0	0.00	230.00	0	113	0.00%
2024/04/12	0	235.00	0	0.00	234.00	0	113	0.00%
2024/04/02	1	230.50	0	0.00	231.50	1	108	0.92%
2024/03/29	2	232.50	0	0.00	231.00	2	104	1.91%
2024/03/28	1	239.50	5	241.00	241.00	-4	98	-4.08%
2024/03/15	0	0.00	0.3	208.50	208.50	-0.3	75	-0.44%
2024/03/14	0	212.00	0	0.00	210.50	0	74	0.01%
2024/03/13	0	0.00	0	225.68	229.50	0	49	-0.02%
2024/03/05	0	205.00	0	0.00	206.50	0	37	0.05%
2024/03/01	0	0.00	1	202.50	205.00	-1	36	-2.75%
2024/02/26	1	202.50	0	0.00	203.50	1	36	2.74%
2024/02/20	0	200.00	0	0.00	199.00	0	36	0.01%
2024/02/16	0	0.00	2	200.25	200.50	-2	39	-5.07%
2024/01/30	0	0.00	3	206.50	202.50	-3	41	-7.25%
2024/01/25	0	0.00	2	198.50	200.00	-2	40	-4.94%
2024/01/02	0	204.00	0	0.00	206.00	0	43	0.00%
2023/11/22	0	0.00	5	206.40	205.50	-5	63	-7.86%
2023/11/16	0	0.00	0	207.00	207.00	0	62	-0.03%
2023/11/10	0.1	195.50	0	0.00	194.50	0.1	61	0.19%
2023/10/03	0.1	197.50	0	0.00	196.00	0.1	154	0.07%
2023/09/25	1	195.00	0	0.00	194.50	1	193	0.52%
2023/09/22	1	194.50	0	0.00	193.50	1	209	0.48%
2023/09/20	0	197.00	0	0.00	193.50	0	229	0.00%
2023/09/19	1.1	208.36	0	0.00	201.50	1.1	228	0.48%
2023/09/18	0	0.00	0	212.00	212.00	0	216	-0.02%
2023/09/07	0	0.00	0	193.50	192.00	0	224	-0.01%
2023/09/06	1	196.00	0	0.00	194.50	1	230	0.43%
2023/08/30	0	0.00	0	191.00	192.00	0	238	0.00%
2023/08/28	0	184.50	0	0.00	188.50	0	245	0.00%
2023/08/14	0	179.00	0	0.00	179.50	0	297	0.00%
2023/08/02	0	187.84	1	184.00	185.00	-1	385	-0.26%
2023/08/01	0	195.93	0	0.00	192.50	0	384	0.00%
2023/07/20	3	213.13	0	0.00	208.50	3	387	0.78%
2023/07/18	1	214.50	4	230.13	212.50	-3	388	-0.77%
2023/07/17	4	237.00	0	0.00	237.00	4	385	1.04%
2023/07/06	1	241.50	1	230.50	230.50	0	416	0.00%
2023/07/05	1	236.00	1	247.00	239.00	0	404	0.00%
2023/06/30	0	0.00	2	230.50	230.50	-2	380	-0.53%
2023/06/29	2	230.00	0	0.00	230.00	2	365	0.55%
2023/06/14	0	203.00	0	0.00	206.00	0	344	0.00%
2023/06/12	0	204.00	1	209.00	203.00	-1	338	-0.29%
2023/06/06	1	226.00	0	0.00	225.50	1	330	0.30%
2023/06/02	0	0.00	2	231.50	226.50	-2	326	-0.61%
2023/05/25	0	237.00	0	0.00	235.00	0	308	0.00%
2023/05/23	1	248.00	0	0.00	247.00	1	302	0.33%
2023/05/22	0	245.00	0	0.00	246.50	0	299	0.00%
2023/05/19	2	237.00	0	0.00	238.00	2	295	0.68%
2023/05/18	0	0.00	2	250.50	240.50	-2	288	-0.69%
2023/05/17	2	244.50	1	221.00	235.50	1	277	0.36%
2023/05/11	2	267.50	1	267.50	267.50	1	227	0.44%
2023/05/10	14	290.18	7	297.00	297.00	7	223	3.14%
2023/04/28	0	0.00	2	282.25	276.00	-2	185	-1.08%
2023/04/25	2	255.00	0	0.00	255.00	2	175	1.14%
2023/04/21	0	0.00	1	258.50	258.50	-1	166	-0.60%
2023/04/20	0	0.00	1	257.50	257.50	-1	158	-0.63%
2023/04/17	1	190.00	1	194.50	194.50	0	119	0.00%
2023/04/14	3	167.00	2	170.50	177.00	1	111	0.90%
2023/04/13	2	161.00	1	160.50	161.00	1	93	1.07%
2023/04/12	0	150.00	0	0.00	146.50	0	76	0.00%
2023/02/21	2	127.00	2	127.00	127.00	0	108	0.00%
2023/02/17	1	120.00	0	0.00	122.50	1	104	0.95%
2023/02/16	1	126.00	0	0.00	124.00	1	102	0.98%
2023/02/15	2	129.25	0	0.00	128.50	2	96	2.08%
2023/01/30	1	132.00	0	0.00	131.50	1	88	1.14%
2022/12/13	0	0.00	2	141.50	137.50	-2	81	-2.46%
2022/12/12	1	162.00	0	0.00	150.00	1	77	1.30%
2022/12/08	2	165.25	1	166.00	169.00	1	64	1.55%
2022/12/07	0	0.00	1	150.00	154.00	-1	46	-2.13%
2022/12/01	1	149.00	0	0.00	147.00	1	45	2.21%
2022/11/24	0	0.00	1	139.00	138.50	-1	46	-2.16%
2022/11/04	0	0.00	3	128.00	127.50	-3	53	-5.66%
2022/10/13	1	149.00	1	150.00	148.00	0	56	0.00%
2022/10/07	0	0.00	1	148.50	146.00	-1	48	-2.06%
2022/09/23	1	146.50	0	0.00	149.00	1	46	2.17%
2022/08/25	1	164.00	1	159.00	159.00	0	40	0.00%
2022/08/24	0	0.00	1	161.50	160.50	-1	40	-2.46%
2022/08/22	1	158.00	0	0.00	157.00	1	40	2.49%
2022/07/15	0	0.00	1	125.50	125.50	-1	31	-3.22%
2022/07/06	1	130.00	0	0.00	125.00	1	40	2.47%
2022/07/01	1	118.50	0	0.00	119.00	1	46	2.15%
2022/04/01	0	0.00	1	140.00	140.00	-1	120	-0.83%
2022/03/28	1	136.00	0	0.00	132.00	1	113	0.88%
2022/03/07	0	104.50	0	0.00	108.50	0	91	0.00%
2022/02/08	0	0.00	2	107.50	110.00	-2	76	-2.63%
2022/01/24	0	0.00	1	94.00	94.90	-1	62	-1.59%
2022/01/07	0	0.00	3	85.33	88.00	-3	43	-6.84%
2021/12/21	0	0.00	1	80.80	80.50	-1	47	-2.09%
2021/12/10	1	78.10	0	0.00	77.50	1	47	2.11%
2021/12/08	1	76.60	0	0.00	76.60	1	50	1.99%
2021/09/03	1	80.00	0	0.00	80.30	1	111	0.90%
2021/08/18	0	0.00	2	79.50	78.50	-2	91	-2.18%
2021/08/17	2	78.70	0	0.00	78.50	2	88	2.26%
2021/08/13	0	0.00	11	75.50	76.00	-11	78	-14.01%
2021/08/09	0	0.00	1	74.10	72.70	-1	71	-1.40%
2021/07/30	1	72.00	0	0.00	72.10	1	82	1.21%
2021/07/01	1	68.00	0	0.00	66.20	1	115	0.87%
2021/06/10	1	71.80	0	0.00	72.00	1	118	0.84%
2021/06/07	1	72.40	0	0.00	72.40	1	122	0.82%
2021/05/28	1	72.00	0	0.00	72.30	1	127	0.78%
2021/05/18	1	69.10	0	0.00	69.90	1	139	0.72%
2021/05/12	1	68.70	0	0.00	68.50	1	137	0.73%
2021/05/11	1	69.10	1	69.10	69.10	0	134	0.00%
2021/05/07	1	74.50	0	0.00	74.20	1	132	0.76%
2021/05/05	1	75.70	0	0.00	75.90	1	132	0.75%
2021/04/26	0	0.00	3	82.20	82.30	-3	133	-2.24%
2021/04/21	0	0.00	1	82.70	82.70	-1	138	-0.72%
2021/04/19	0	0.00	3	85.00	85.00	-3	147	-2.03%
2021/04/16	0	0.00	1	85.90	84.90	-1	152	-0.66%
2021/04/13	7	87.03	1	87.50	86.80	6	160	3.75%
2021/04/12	1	85.50	0	0.00	85.10	1	152	0.66%
2021/04/09	1	85.00	0	0.00	85.20	1	151	0.66%
2021/04/01	2	84.40	0	0.00	81.70	2	147	1.36%
2021/01/12	1	81.80	0	0.00	84.10	1	194	0.51%
2021/01/07	0	0.00	1	79.30	79.50	-1	171	-0.58%
2021/01/04	0	0.00	1	80.00	80.50	-1	174	-0.57%
2020/12/29	0	0.00	5	76.08	78.50	-5	170	-2.94%
2020/12/28	0	0.00	5	77.80	76.20	-5	170	-2.93%
2020/12/22	0	0.00	1	79.50	78.50	-1	172	-0.58%
2020/12/21	1	79.20	0	0.00	78.50	1	172	0.58%
2020/12/18	0	0.00	1	77.70	77.10	-1	171	-0.58%
2020/12/14	0	0.00	3	75.90	77.50	-3	200	-1.50%
2020/12/11	1	79.00	2	76.55	74.50	-1	194	-0.51%
2020/12/01	1	71.50	0	0.00	70.80	1	169	0.59%
2020/11/20	1	69.80	0	0.00	69.80	1	163	0.61%
2020/11/02	0	0.00	1	63.90	64.20	-1	183	-0.54%
2020/10/22	1	68.00	0	0.00	67.90	1	190	0.53%
2020/09/29	0	0.00	1	67.60	67.60	-1	277	-0.36%
2020/09/21	10	73.00	0	0.00	70.90	10	342	2.92%
2020/08/31	0	0.00	1	68.20	68.10	-1	484	-0.21%
2020/08/10	1	72.50	0	0.00	72.90	1	625	0.16%
2020/07/29	0	0.00	1	75.00	75.00	-1	799	-0.13%
2020/07/21	0	0.00	1	76.60	77.50	-1	811	-0.12%
2020/07/20	0	0.00	2	77.30	76.50	-2	819	-0.24%
2020/07/17	0	0.00	1	77.80	77.80	-1	818	-0.12%
2020/07/13	0	0.00	1	77.90	78.50	-1	841	-0.12%
2020/07/10	1	81.50	0	0.00	79.50	1	831	0.12%
2020/07/09	0	0.00	1	87.70	85.30	-1	807	-0.12%
2020/07/08	1	85.30	0	0.00	84.50	1	786	0.13%
2020/07/06	1	85.20	0	0.00	84.20	1	769	0.13%
2020/07/03	4	84.63	1	84.20	84.90	3	762	0.39%
2020/07/02	3	84.70	0	0.00	85.00	3	736	0.41%
2020/06/24	2	82.00	0	0.00	80.90	2	697	0.29%
2020/06/12	1	78.60	0	0.00	78.60	1	628	0.16%
2020/06/11	0	0.00	10	79.70	79.70	-10	625	-1.60%
2020/06/10	3	82.00	2	80.50	80.50	1	619	0.16%
2020/06/09	0	0.00	1	79.90	79.90	-1	599	-0.17%
2020/06/08	1	80.50	1	80.60	80.50	0	598	0.00%
2020/06/05	2	82.15	1	82.60	81.70	1	595	0.17%
2020/06/04	0	0.00	1	83.30	82.50	-1	592	-0.17%
2020/06/03	4	83.88	3	83.60	82.90	1	584	0.17%
2020/06/02	0	0.00	1	79.90	80.20	-1	546	-0.18%
2020/05/29	10	79.40	0	0.00	78.40	10	519	1.93%
2020/05/28	0	0.00	1	78.50	78.30	-1	518	-0.19%
2020/05/25	0	0.00	1	79.70	78.70	-1	517	-0.19%
2020/05/22	2	78.95	1	80.00	79.60	1	511	0.20%
2020/05/13	0	0.00	1	74.00	74.60	-1	482	-0.21%
2020/05/12	1	79.40	0	0.00	76.50	1	519	0.19%
2020/05/11	2	80.25	4	80.50	80.20	-2	520	-0.38%
2020/05/08	5	79.10	1	80.40	80.40	4	513	0.78%
2020/05/07	3	74.50	3	76.90	80.40	0	470	0.00%
2020/05/05	0	0.00	3	68.90	68.60	-3	417	-0.72%
2020/05/04	0	0.00	1	67.00	67.70	-1	409	-0.24%
2020/04/30	1	68.00	3	68.40	68.10	-2	406	-0.49%
2020/04/28	3	68.00	0	0.00	67.80	3	416	0.72%
2020/04/21	1	63.40	0	0.00	63.10	1	394	0.25%
2020/04/17	0	0.00	1	65.10	65.00	-1	391	-0.26%
2020/04/16	2	67.05	0	0.00	66.80	2	383	0.52%
2020/04/13	0	67.10	0	0.00	60.50	0	364	0.00%
2020/04/07	1	58.40	2	58.60	58.70	-1	367	-0.27%
2020/04/06	1	57.00	0	0.00	57.80	1	366	0.27%
2020/03/12	0	0.00	5	59.96	60.00	-5	342	-1.46%
2020/03/11	0	0.00	2	62.70	61.00	-2	338	-0.59%
2020/03/10	0	0.00	3	60.40	62.50	-3	339	-0.88%
2020/03/04	1	67.90	1	66.90	67.10	0	340	0.00%
2020/03/03	3	68.50	2	68.90	68.90	1	340	0.29%
2020/03/02	1	65.50	0	0.00	66.10	1	337	0.30%
2020/02/26	0	0.00	4	72.10	70.10	-4	334	-1.20%
2020/02/24	0	0.00	3	72.63	72.00	-3	331	-0.91%
2020/02/21	1	72.00	0	0.00	70.80	1	325	0.31%
2020/02/17	1	80.00	3	83.03	77.70	-2	313	-0.64%
2020/02/13	2	81.30	11	79.73	76.30	-9	285	-3.15%
2020/02/12	2	74.90	7	73.63	75.00	-5	255	-1.96%
2020/02/11	0	0.00	6	66.03	68.20	-6	248	-2.41%
2020/02/10	0	0.00	2	62.50	62.00	-2	249	-0.80%
2020/02/07	0	0.00	3	63.47	60.50	-3	247	-1.21%
2020/02/06	3	62.80	1	62.80	62.70	2	250	0.80%
2020/02/05	0	0.00	1	61.50	61.70	-1	251	-0.40%
2020/02/04	0	0.00	4	61.05	61.80	-4	253	-1.58%
2020/02/03	4	58.35	0	0.00	59.40	4	257	1.55%
2020/01/30	1	66.20	0	0.00	66.20	1	250	0.40%
2020/01/20	1	73.30	0	0.00	73.50	1	249	0.40%
2020/01/14	0	0.00	8	76.00	76.00	-8	280	-2.85%
2020/01/13	1	75.40	2	76.70	77.00	-1	288	-0.35%
2020/01/10	0	0.00	1	75.00	74.80	-1	296	-0.34%
2020/01/09	3	71.70	3	72.17	73.60	0	302	0.00%
2020/01/08	6	72.25	6	72.38	71.50	0	318	0.00%
2020/01/03	9	79.13	0	0.00	76.30	9	402	2.24%
2019/12/31	0	0.00	1	80.70	80.20	-1	423	-0.24%
2019/12/24	1	81.30	0	0.00	81.00	1	438	0.23%
2019/12/20	0	0.00	1	82.30	82.10	-1	443	-0.23%
2019/12/19	2	82.15	0	0.00	82.00	2	448	0.45%
2019/12/18	2	82.80	0	0.00	82.70	2	456	0.44%
2019/12/10	1	85.20	2	86.10	84.80	-1	486	-0.21%
2019/11/25	1	89.30	0	0.00	88.80	1	688	0.15%
2019/11/22	0	0.00	1	88.40	87.90	-1	691	-0.14%
2019/11/21	0	0.00	1	88.00	88.10	-1	695	-0.14%
2019/11/15	0	0.00	2	87.50	87.50	-2	725	-0.28%
2019/11/14	0	0.00	1	86.00	85.00	-1	723	-0.14%
2019/11/12	0	0.00	1	83.50	84.80	-1	725	-0.14%
2019/11/11	3	82.23	5	82.50	81.30	-2	723	-0.28%
2019/11/08	1	88.30	0	0.00	87.00	1	708	0.14%
2019/11/07	4	87.78	0	0.00	89.20	4	707	0.57%
2019/11/05	5	88.50	0	0.00	88.30	5	703	0.71%
2019/11/01	0	0.00	2	89.50	88.40	-2	703	-0.28%
2019/10/28	10	90.06	10	88.64	88.30	0	710	0.00%
2019/10/25	8	87.15	8	88.10	89.50	0	710	0.00%
2019/10/23	0	0.00	8	87.45	86.90	-8	708	-1.13%
2019/10/22	10	91.00	1	92.00	90.00	9	702	1.28%
2019/10/21	0	0.00	5	90.48	90.00	-5	701	-0.71%
2019/10/18	0	0.00	1	88.90	88.40	-1	707	-0.14%
2019/10/17	0	0.00	1	86.30	86.50	-1	701	-0.14%
2019/10/16	0	0.00	1	86.00	83.60	-1	710	-0.14%
2019/10/15	2	86.30	0	0.00	83.60	2	697	0.29%
2019/10/09	7	95.34	7	98.11	95.50	0	679	0.00%
2019/10/08	0	0.00	1	94.50	92.40	-1	629	-0.16%
2019/10/07	2	90.85	9	91.21	92.00	-7	640	-1.09%
2019/10/04	0	0.00	2	89.00	88.70	-2	632	-0.32%
2019/09/27	0	0.00	1	88.50	87.50	-1	653	-0.15%
2019/09/24	0	0.00	2	91.90	90.60	-2	665	-0.30%
2019/09/23	0	0.00	1	91.80	91.00	-1	669	-0.15%
2019/09/20	4	90.90	1	88.60	89.10	3	668	0.45%
2019/09/19	0	0.00	1	88.30	88.10	-1	665	-0.15%
2019/09/11	0	0.00	2	93.25	92.80	-2	666	-0.30%
2019/09/10	0	0.00	1	93.00	91.70	-1	661	-0.15%
2019/09/09	0	0.00	1	93.00	94.50	-1	681	-0.15%
2019/09/06	0	0.00	1	94.60	93.30	-1	680	-0.15%
2019/09/05	0	0.00	1	103.00	97.30	-1	674	-0.15%
2019/09/04	1	100.50	0	0.00	100.00	1	660	0.15%
2019/09/03	2	112.25	0	0.00	108.00	2	637	0.31%
2019/09/02	0	0.00	1	108.50	108.50	-1	586	-0.17%
2019/08/30	1	98.00	4	96.68	98.70	-3	570	-0.53%
2019/08/29	0	0.00	4	89.73	89.80	-4	544	-0.73%
2019/08/28	2	87.75	0	0.00	88.20	2	537	0.37%
2019/08/22	5	86.46	4	87.28	85.80	1	576	0.17%
2019/08/21	1	85.90	1	84.10	85.50	0	608	0.00%
2019/08/20	1	82.60	0	0.00	83.50	1	639	0.16%
2019/08/06	1	78.80	0	0.00	78.60	1	720	0.14%
2019/08/05	1	78.00	0	0.00	78.20	1	726	0.14%
2019/08/01	1	81.90	0	0.00	82.00	1	753	0.13%
2019/07/30	4	79.38	1	80.20	80.20	3	766	0.39%
2019/07/23	1	86.30	4	85.75	86.00	-3	811	-0.37%
2019/07/22	14	87.46	5	85.10	85.10	9	831	1.08%
2019/07/12	0	0.00	2	86.50	88.00	-2	921	-0.22%
2019/07/11	2	87.00	0	0.00	87.00	2	926	0.22%
2019/07/10	0	0.00	1	85.00	85.00	-1	915	-0.11%
2019/07/08	3	82.50	0	0.00	81.20	3	936	0.32%
2019/07/05	5	84.74	0	0.00	83.70	5	969	0.52%
2019/07/04	2	80.60	1	81.00	81.70	1	982	0.10%
2019/07/03	0	0.00	2	80.65	81.00	-2	1,034	-0.19%
2019/07/02	0	0.00	1	80.80	80.60	-1	1,047	-0.10%
2019/06/28	4	77.55	0	0.00	76.70	4	1,087	0.37%
2019/06/26	1	76.50	0	0.00	76.30	1	1,086	0.09%
2019/06/25	6	77.03	0	0.00	76.00	6	1,093	0.55%
2019/06/24	2	79.35	0	0.00	79.80	2	1,106	0.18%
2019/06/21	2	79.85	2	79.60	80.00	0	1,170	0.00%
2019/06/18	3	79.10	1	79.00	79.00	2	1,223	0.16%
2019/06/17	7	79.81	1	82.00	79.00	6	1,224	0.49%
2019/06/14	0	0.00	1	79.20	79.20	-1	1,211	-0.08%
2019/06/13	0	0.00	1	77.30	77.00	-1	1,220	-0.08%
2019/06/12	0	0.00	5	76.20	77.00	-5	1,240	-0.40%
2019/06/11	1	75.10	3	75.20	76.00	-2	1,279	-0.16%
2019/06/10	2	74.10	15	72.91	74.60	-13	1,295	-1.00%
2019/06/06	10	70.40	10	71.30	70.90	0	1,406	0.00%
2019/06/05	10	70.50	2	70.30	71.00	8	1,472	0.54%
2019/05/31	4	69.70	2	71.00	70.00	2	1,495	0.13%
2019/05/30	0	0.00	2	70.00	69.90	-2	1,492	-0.13%
2019/05/29	4	67.30	1	68.30	69.20	3	1,488	0.20%
2019/05/28	9	72.71	0	0.00	69.70	9	1,474	0.61%
2019/05/27	4	74.68	5	74.56	77.40	-1	1,438	-0.07%
2019/05/24	0	0.00	3	71.20	71.90	-3	1,402	-0.21%
2019/05/23	0	0.00	2	70.70	70.70	-2	1,398	-0.14%
2019/05/22	0	0.00	2	70.15	71.50	-2	1,394	-0.14%
2019/05/21	0	0.00	3	69.40	69.00	-3	1,389	-0.22%
2019/05/20	8	67.80	6	67.55	68.80	2	1,385	0.14%
2019/05/17	5	68.38	5	68.68	68.30	0	1,389	0.00%
2019/05/16	3	71.07	13	69.79	68.10	-10	1,412	-0.71%
2019/05/14	2	67.05	9	66.20	67.00	-7	1,383	-0.51%
2019/05/13	1	65.40	3	66.20	66.80	-2	1,379	-0.15%
2019/05/10	1	64.00	0	0.00	64.70	1	1,373	0.07%
2019/05/09	11	67.15	0	0.00	65.40	11	1,363	0.81%
2019/05/03	1	64.00	0	0.00	64.00	1	1,327	0.08%
2019/05/02	4	63.40	1	63.50	64.30	3	1,320	0.23%
2019/04/30	1	63.40	16	60.65	63.00	-15	1,309	-1.15%
2019/04/29	5	65.20	0	0.00	63.00	5	1,284	0.39%
2019/04/26	22	72.14	12	72.24	70.00	10	1,262	0.79%
2019/04/25	10	78.20	10	78.20	77.70	0	1,240	0.00%
2019/04/24	4	76.98	3	77.73	79.20	1	1,221	0.08%
2019/04/23	12	77.75	7	78.21	76.00	5	1,199	0.42%
2019/04/22	5	71.62	2	71.40	72.90	3	1,147	0.26%
2019/04/19	2	69.25	0	0.00	69.20	2	1,121	0.18%
2019/04/17	3	69.20	0	0.00	69.50	3	1,123	0.27%
2019/04/16	2	68.30	1	69.10	69.90	1	1,133	0.09%
2019/04/15	0	0.00	2	69.10	69.40	-2	1,129	-0.18%
2019/04/11	2	69.75	3	69.80	69.20	-1	1,109	-0.09%
2019/04/10	2	68.00	5	68.20	67.20	-3	1,072	-0.28%
2019/04/09	5	67.80	4	68.05	67.80	1	1,053	0.09%
2019/04/08	3	65.43	0	0.00	65.30	3	1,000	0.30%
2019/04/03	3	67.17	3	67.07	66.60	0	993	0.00%
2019/04/02	0	0.00	1	63.00	63.20	-1	949	-0.11%
2019/04/01	3	62.37	0	0.00	62.40	3	948	0.32%
2019/03/28	20	65.10	28	63.74	63.50	-8	940	-0.85%
2019/03/27	8	66.75	0	0.00	65.10	8	932	0.86%
2019/03/26	7	66.67	9	67.34	65.00	-2	935	-0.21%
2019/03/25	8	63.85	16	64.79	64.80	-8	881	-0.91%
2019/03/22	3	60.20	6	60.00	60.20	-3	841	-0.36%
2019/03/21	1	61.70	1	62.30	61.60	0	849	0.00%
2019/03/20	3	63.00	2	63.00	63.00	1	888	0.11%
2019/03/19	2	62.10	1	62.10	62.20	1	892	0.11%
2019/03/18	0	61.10	0	0.00	61.60	0	889	0.00%
2019/03/15	2	63.55	3	64.37	63.80	-1	890	-0.11%
2019/03/14	11	63.85	5	64.40	64.80	6	882	0.68%
2019/03/12	10	58.83	7	60.13	60.20	3	920	0.33%
2019/03/11	6	56.12	6	56.13	58.10	0	870	0.00%
2019/03/07	1	51.00	1	51.50	52.20	0	876	0.00%
2019/02/27	0	0.00	1	50.00	50.20	-1	879	-0.11%
2019/02/22	6	49.00	0	0.00	48.45	6	863	0.69%
2019/02/19	0	0.00	1	49.45	49.25	-1	857	-0.12%
2019/02/18	3	50.43	2	50.55	49.40	1	856	0.12%
2019/02/15	1	49.50	3	48.48	48.70	-2	842	-0.24%
2019/02/13	1	46.90	0	0.00	46.85	1	811	0.12%
2019/01/29	5	46.00	6	45.45	47.00	-1	810	-0.12%
2019/01/24	1	46.70	0	0.00	46.70	1	798	0.13%
2019/01/21	0	0.00	4	47.05	46.70	-4	793	-0.50%
2019/01/18	5	47.60	0	0.00	47.60	5	788	0.63%
2019/01/14	0	0.00	2	48.50	49.00	-2	775	-0.26%
2019/01/09	6	49.72	1	49.35	48.80	5	756	0.66%
2019/01/08	1	50.40	0	0.00	49.50	1	747	0.13%
2019/01/07	1	49.40	1	49.45	49.00	0	726	0.00%
2019/01/04	2	49.00	5	49.06	48.70	-3	721	-0.42%
2019/01/03	2	48.80	0	0.00	48.65	2	724	0.28%
2018/12/25	0	0.00	1	50.20	50.00	-1	696	-0.14%
2018/12/19	2	47.60	0	0.00	47.15	2	671	0.30%
2018/12/18	3	50.37	2	50.90	49.70	1	646	0.15%
2018/12/17	0	0.00	2	49.45	50.00	-2	636	-0.31%
2018/12/14	6	51.03	0	0.00	50.00	6	645	0.93%
2018/12/13	7	52.34	13	52.30	52.30	-6	624	-0.96%
2018/12/12	5	49.90	4	50.30	49.60	1	574	0.17%
2018/12/11	1	49.05	1	49.65	49.80	0	562	0.00%
2018/12/10	4	49.20	6	49.58	48.90	-2	554	-0.36%
2018/12/07	0	0.00	2	49.25	48.80	-2	536	-0.37%
2018/12/06	1	51.50	1	49.40	49.35	0	522	0.00%
2018/12/05	1	49.10	3	49.90	50.40	-2	480	-0.42%
2018/12/04	4	48.60	4	48.93	48.60	0	421	0.00%
2018/12/03	6	43.00	0	0.00	45.75	6	345	1.73%
2018/11/15	2	35.95	2	35.75	36.00	0	178	0.00%
2018/11/06	0	0.00	1	32.20	31.90	-1	155	-0.64%
2018/10/04	1	33.20	0	0.00	33.20	1	160	0.62%
2018/09/25	0	0.00	1	32.70	32.75	-1	168	-0.59%
2018/09/11	0	0.00	1	31.90	32.10	-1	188	-0.53%
2018/09/03	5	30.55	0	0.00	30.45	5	411	1.22%
2018/08/20	4	30.90	0	0.00	30.50	4	522	0.76%
2018/08/16	0	0.00	3	31.10	31.05	-3	534	-0.56%
2018/08/15	0	0.00	5	30.94	30.95	-5	552	-0.90%
2018/08/14	0	0.00	1	30.70	31.00	-1	555	-0.18%
2018/08/10	1	33.40	0	0.00	33.05	1	555	0.18%
2018/07/26	0	0.00	3	33.80	33.70	-3	710	-0.42%
2018/07/24	4	33.60	0	0.00	33.90	4	730	0.55%
2018/07/19	1	34.80	0	0.00	34.50	1	898	0.11%
2018/07/18	0	0.00	1	35.10	35.10	-1	940	-0.11%
2018/07/04	1	35.10	0	0.00	34.85	1	1,213	0.08%
2018/07/02	4	36.20	1	36.10	36.10	3	1,267	0.24%
2018/06/28	0	0.00	8	36.05	36.00	-8	1,390	-0.58%
2018/06/25	9	37.31	0	0.00	36.90	9	1,545	0.58%
2018/06/22	0	0.00	15	37.25	37.10	-15	1,555	-0.96%
2018/06/21	4	36.85	0	0.00	37.00	4	1,557	0.26%
2018/06/14	17	38.36	5	38.08	37.10	12	1,527	0.79%
2018/06/13	50	42.55	50	39.82	39.00	0	1,490	0.00%
2018/06/12	0	0.00	4	38.70	38.70	-4	1,335	-0.30%
2018/06/11	6	37.70	2	37.68	37.50	4	1,308	0.31%
2018/06/04	1	39.10	1	39.40	37.80	0	1,283	0.00%
2018/06/01	7	38.73	16	38.70	37.80	-9	1,256	-0.72%
2018/05/31	0	0.00	9	37.41	37.00	-9	1,214	-0.74%
2018/05/29	5	35.64	0	0.00	35.55	5	1,204	0.42%
2018/05/25	4	36.65	0	0.00	36.35	4	1,195	0.33%
2018/05/24	10	37.68	0	0.00	36.95	10	1,192	0.84%
2018/05/23	0	0.00	10	38.00	37.40	-10	1,187	-0.84%
2018/05/18	9	36.45	7	36.50	36.35	2	1,160	0.17%
2018/05/17	2	36.80	0	0.00	36.60	2	1,160	0.17%
2018/05/16	0	0.00	30	37.25	37.25	-30	1,152	-2.60%
2018/05/15	0	0.00	1	38.70	37.90	-1	1,136	-0.09%
2018/05/14	48	37.83	73	39.10	37.85	-25	1,126	-2.22%
2018/05/11	0	0.00	2	37.70	37.40	-2	1,103	-0.18%
2018/05/10	31	36.48	4	38.09	37.40	27	1,091	2.47%
2018/05/09	33	35.34	2	35.90	35.05	31	1,070	2.90%
2018/05/08	3	36.13	0	0.00	35.70	3	1,058	0.28%
2018/05/07	0	0.00	1	36.00	35.60	-1	1,055	-0.09%
2018/05/03	5	38.85	0	0.00	37.80	5	1,026	0.49%
2018/05/02	4	37.50	0	0.00	37.50	4	999	0.40%
2018/04/26	6	41.63	7	40.24	37.75	-1	956	-0.10%
2018/04/24	0	0.00	8	36.64	36.65	-8	810	-0.99%
2018/04/23	11	41.23	38	40.15	40.20	-27	769	-3.51%
2018/04/20	17	39.69	2	39.80	39.80	15	702	2.14%
2018/04/17	0	0.00	15	33.90	33.80	-15	541	-2.77%
2018/04/16	15	34.09	0	0.00	33.80	15	535	2.80%
2018/04/13	0	0.00	1	35.20	34.90	-1	535	-0.19%
2018/04/12	0	0.00	2	36.80	36.00	-2	547	-0.37%
2018/04/11	4	35.43	2	36.30	36.80	2	548	0.36%
2018/04/10	0	0.00	32	36.11	34.75	-32	540	-5.92%
2018/04/09	32	37.64	74	38.16	37.40	-42	518	-8.10%
2018/04/03	86	37.69	1	37.50	38.15	85	496	17.13%
2018/04/02	13	38.51	11	38.70	36.80	2	460	0.43%
2018/03/31	4	35.20	2	35.70	35.65	2	366	0.55%
2018/03/30	68	36.18	67	36.09	35.85	1	336	0.30%
2018/03/29	1	30.50	1	33.20	33.20	0	229	0.00%
2018/03/27	1	31.40	0	0.00	30.70	1	169	0.59%
2018/03/26	1	31.20	2	30.45	31.20	-1	155	-0.64%
2018/02/21	0	0.00	2	30.20	30.20	-2	133	-1.50%
2018/02/12	0	0.00	2	30.23	30.00	-2	134	-1.49%
2018/02/06	1	29.25	1	30.70	29.05	0	132	0.00%
2018/01/30	0	0.00	1	31.20	31.65	-1	128	-0.78%
2018/01/25	0	0.00	2	30.60	30.40	-2	125	-1.59%
2018/01/18	0	0.00	2	31.80	31.60	-2	120	-1.66%
2018/01/16	2	32.05	0	0.00	32.05	2	120	1.66%
2018/01/15	0	0.00	5	31.36	31.50	-5	115	-4.32%
2018/01/12	0	0.00	1	31.05	31.05	-1	113	-0.88%
2018/01/11	0	0.00	5	31.15	31.20	-5	110	-4.51%
2018/01/08	5	30.90	7	31.34	31.25	-2	98	-2.03%
2018/01/05	2	29.05	5	28.90	29.50	-3	81	-3.70%
2018/01/04	0	0.00	6	28.09	28.20	-6	73	-8.13%
2018/01/03	0	0.00	6	27.78	27.85	-6	73	-8.18%
2018/01/02	0	0.00	1	27.75	27.75	-1	72	-1.38%