合一 (4743)-富邦-建國券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	79.20	2	79.00	79.00	0	2,862	0.00%
2025/01/20	5.1	76.81	14	77.91	79.00	-8.9	2,978	-0.30%
2025/01/17	3	78.83	15	78.69	78.20	-12	2,987	-0.40%
2025/01/16	2	79.00	0	0.00	79.70	2	2,974	0.07%
2025/01/15	3	78.83	4.2	78.87	78.40	-1.2	2,966	-0.04%
2025/01/14	4	78.48	0	0.00	79.20	4	2,955	0.14%
2025/01/13	9.5	79.97	13	78.25	76.90	-3.5	2,931	-0.12%
2025/01/10	3	83.20	3	83.70	83.10	0	2,865	0.00%
2025/01/09	6.2	83.43	4	83.60	83.80	2.2	2,827	0.08%
2025/01/08	3	86.88	3	86.70	85.10	0	2,790	0.00%
2025/01/07	0.3	87.12	0	0.00	87.30	0.3	2,776	0.01%
2025/01/06	2	86.25	2.4	87.12	87.70	-0.4	2,771	-0.01%
2025/01/03	3	86.23	15	84.66	83.80	-12	2,747	-0.44%
2025/01/02	1	86.50	0	0.00	86.10	1	2,741	0.04%
2024/12/31	0	0.00	10	86.50	87.30	-10	2,756	-0.36%
2024/12/27	2	89.00	3.1	89.13	89.00	-1.1	2,749	-0.04%
2024/12/26	1.5	90.10	1	89.50	88.60	0.5	2,758	0.02%
2024/12/25	1	89.08	0	0.00	88.00	1	2,766	0.04%
2024/12/23	3	89.03	2	89.55	88.00	1	2,780	0.04%
2024/12/19	3	87.77	0	0.00	87.40	3	2,785	0.11%
2024/12/18	3	90.13	3.1	89.02	89.30	-0.1	2,777	0.00%
2024/12/17	13.1	88.77	5	88.24	88.00	8.1	2,758	0.29%
2024/12/16	6.1	86.68	13.1	86.25	85.70	-7.1	2,737	-0.26%
2024/12/13	16.2	88.53	15.7	89.75	89.00	0.5	2,699	0.02%
2024/12/12	0	93.10	0	0.00	92.30	0	2,598	0.00%
2024/12/11	6	93.48	9	94.59	92.50	-3	2,601	-0.12%
2024/12/10	15	95.76	15	95.55	95.60	0	2,568	0.00%
2024/12/09	9.5	93.56	13	93.35	93.50	-3.5	2,543	-0.14%
2024/12/06	37.8	95.35	45.6	95.21	94.60	-7.9	2,550	-0.31%
2024/12/05	4	102.25	0	103.00	101.50	4	2,281	0.17%
2024/12/04	2.1	107.45	2	106.00	106.00	0.1	2,251	0.00%
2024/12/03	1	106.50	1	105.00	105.00	0	2,262	0.00%
2024/12/02	1	105.00	6	105.83	105.00	-5	2,253	-0.22%
2024/11/29	1	100.00	8.1	105.52	107.00	-7.1	2,241	-0.32%
2024/11/28	4	102.50	1.1	102.41	101.50	2.9	2,191	0.13%
2024/11/27	1	107.44	15.2	106.82	105.00	-14.2	2,176	-0.65%
2024/11/26	0.1	108.00	0	0.00	107.00	0.1	2,179	0.00%
2024/11/22	1.2	105.58	0	0.00	103.50	1.2	2,177	0.06%
2024/11/21	1	107.00	1	106.00	105.00	0	2,163	0.00%
2024/11/20	2	106.75	0	0.00	106.50	2	2,165	0.09%
2024/11/19	8	104.25	11	102.74	105.00	-3	2,142	-0.14%
2024/11/18	10.1	104.08	1.2	105.01	101.50	8.9	2,087	0.43%
2024/11/15	3.1	108.17	3.1	107.69	107.50	0	2,016	0.00%
2024/11/14	3.2	106.82	3.8	107.76	106.50	-0.7	1,981	-0.03%
2024/11/13	5.3	112.18	13	113.49	110.50	-7.8	1,860	-0.42%
2024/11/12	6.2	118.03	3.7	117.67	115.50	2.5	1,816	0.14%
2024/11/11	1	124.50	0	0.00	124.50	1	1,734	0.06%
2024/11/08	1	124.00	3	124.83	123.50	-2	1,740	-0.11%
2024/11/07	2	123.00	3.1	124.53	125.50	-1.1	1,746	-0.06%
2024/11/06	19.2	123.91	21	123.00	122.00	-1.8	1,760	-0.10%
2024/11/05	7.1	126.00	1	126.50	126.50	6.1	1,737	0.35%
2024/11/04	0.1	128.00	0.1	127.50	127.50	0.1	1,781	0.00%
2024/11/01	0.1	129.75	1	129.00	129.50	-0.9	1,846	-0.05%
2024/10/30	4.1	128.52	2	128.50	128.50	2.1	1,869	0.11%
2024/10/29	6	130.33	17.4	130.03	129.50	-11.4	1,864	-0.61%
2024/10/28	9.2	131.29	6	132.25	130.50	3.2	1,848	0.17%
2024/10/25	17.3	135.46	5	133.50	133.00	12.3	1,824	0.68%
2024/10/24	3.2	140.03	2	140.00	138.00	1.2	1,821	0.07%
2024/10/23	0.8	138.50	3	139.50	138.00	-2.2	1,933	-0.11%
2024/10/22	0.5	139.00	0	0.00	139.00	0.5	2,079	0.02%
2024/10/21	0	0.00	1.2	140.00	140.00	-1.2	2,411	-0.05%
2024/10/18	1	139.00	3.3	139.96	139.00	-2.3	2,490	-0.09%
2024/10/17	3.1	141.34	1	140.00	140.00	2.1	2,588	0.08%
2024/10/16	1	138.50	3.1	138.98	138.50	-2.1	2,722	-0.08%
2024/10/15	0	0.00	1	140.00	140.00	-1	2,734	-0.04%
2024/10/14	2	137.00	1	137.00	138.50	1	2,782	0.04%
2024/10/11	0.1	138.00	2.8	137.32	137.00	-2.7	2,794	-0.10%
2024/10/09	2	141.00	5.5	139.75	139.00	-3.5	2,809	-0.12%
2024/10/08	1	139.00	4	140.25	142.50	-3	2,802	-0.11%
2024/10/07	7	139.50	5	139.20	139.00	2	2,809	0.07%
2024/10/04	0	0.00	1	141.50	142.00	-1	2,806	-0.04%
2024/10/01	1	144.00	1	144.00	144.50	0	2,810	0.00%
2024/09/30	1	143.00	13	143.19	143.00	-12	2,837	-0.42%
2024/09/27	4.4	143.02	4.1	142.48	141.50	0.3	2,843	0.01%
2024/09/26	13	143.62	0.2	144.00	140.50	12.8	2,869	0.45%
2024/09/24	1.1	140.45	1	140.00	140.00	0.1	2,960	0.00%
2024/09/23	3.2	141.70	0	0.00	141.50	3.2	2,983	0.11%
2024/09/20	0.1	144.50	0	145.50	145.00	0.1	3,069	0.00%
2024/09/19	0.1	145.28	3.5	145.04	145.00	-3.4	3,066	-0.11%
2024/09/18	4	144.88	1.1	147.37	143.00	2.9	3,063	0.09%
2024/09/16	2.2	146.15	20.3	146.74	146.50	-18.1	3,078	-0.59%
2024/09/13	0.2	155.00	0	0.00	154.50	0.2	3,056	0.00%
2024/09/12	0.1	152.00	3.2	156.47	157.00	-3.1	3,061	-0.10%
2024/09/10	1.4	154.16	15	151.84	150.50	-13.6	3,060	-0.45%
2024/09/09	13.1	154.76	10.3	154.18	155.00	2.8	3,039	0.09%
2024/09/06	0.1	146.50	0	147.50	145.50	0	2,977	0.00%
2024/09/05	1.5	148.13	2	152.00	146.50	-0.5	2,990	-0.02%
2024/09/04	3.6	150.00	2	149.78	150.00	1.5	3,001	0.05%
2024/09/03	0	158.50	5.2	158.72	157.50	-5.2	2,979	-0.17%
2024/09/02	3	160.48	0	0.00	158.50	3	2,995	0.10%
2024/08/30	1.1	159.50	3	162.00	162.00	-2	3,029	-0.06%
2024/08/29	0	0.00	1	157.50	158.00	-1	3,033	-0.03%
2024/08/28	0	0.00	3	160.00	161.50	-3	3,008	-0.10%
2024/08/27	1	160.00	1	161.00	162.00	0	2,997	0.00%
2024/08/26	0	0.00	1	160.51	158.00	-1	3,000	-0.03%
2024/08/23	0	0.00	2	158.00	158.50	-2	2,979	-0.07%
2024/08/22	0	0.00	7.1	158.58	159.00	-7.1	2,974	-0.24%
2024/08/21	0	0.00	0.5	155.12	155.00	-0.5	2,968	-0.02%
2024/08/20	0.5	156.50	2.6	155.42	154.00	-2.2	2,971	-0.07%
2024/08/19	1	151.52	4.5	151.95	151.50	-3.4	3,005	-0.11%
2024/08/16	2.1	151.24	1	150.00	152.00	1.1	3,014	0.03%
2024/08/15	2	148.00	0	0.00	147.50	2	3,013	0.07%
2024/08/14	2	145.74	1	145.00	145.00	1	3,020	0.03%
2024/08/13	1	142.50	5	142.20	142.00	-4	3,053	-0.13%
2024/08/12	2	142.50	0.5	142.50	143.00	1.5	3,114	0.05%
2024/08/09	1	144.00	2.5	142.30	141.50	-1.5	3,111	-0.05%
2024/08/08	2	139.50	4.1	142.49	140.50	-2.1	3,098	-0.07%
2024/08/07	5.1	136.30	2.1	137.09	139.00	3.1	3,064	0.10%
2024/08/06	13.1	134.69	10.1	133.81	132.50	3	3,052	0.10%
2024/08/05	21.1	140.48	9.1	141.20	138.50	12	2,985	0.40%
2024/08/02	16.6	157.10	51.3	157.03	153.50	-34.7	2,924	-1.19%
2024/08/01	8	160.63	2	160.50	161.00	6	2,898	0.21%
2024/07/31	33.1	160.88	0.1	159.50	158.50	32.9	2,899	1.14%
2024/07/30	4	161.88	4	160.75	162.50	0	2,897	0.00%
2024/07/29	19.9	166.06	108	165.20	160.00	-88.1	2,870	-3.07%	大賣/
2024/07/26	38.4	175.69	17.1	176.51	170.00	21.4	2,805	0.76%
2024/07/23	30.3	185.43	30.3	186.20	185.00	0	2,687	0.00%
2024/07/22	107.2	184.98	36.7	185.35	185.50	70.5	2,546	2.77%	大買/
2024/07/19	7.1	169.50	8.1	170.39	169.00	-1	2,222	-0.04%
2024/07/18	7.1	171.64	6.1	171.67	170.00	1	2,155	0.05%
2024/07/17	15.3	170.99	12	170.71	171.50	3.3	2,099	0.16%
2024/07/15	3	159.67	22.5	158.48	160.50	-19.5	2,096	-0.93%
2024/07/12	1.1	153.50	2.1	154.00	154.00	-1	2,076	-0.05%
2024/07/11	13.5	155.89	2	154.50	153.50	11.5	2,089	0.55%
2024/07/10	0	0.00	1.3	156.61	157.50	-1.3	2,130	-0.06%
2024/07/09	4.2	156.93	1.5	159.67	157.00	2.7	2,162	0.12%
2024/07/08	0	158.00	12.3	161.04	158.00	-12.3	2,157	-0.57%
2024/07/05	2.2	158.50	13.5	159.54	159.00	-11.3	2,157	-0.52%
2024/07/04	31.1	158.53	0.3	160.00	157.50	30.8	2,155	1.43%
2024/07/03	0	163.00	16	163.13	160.00	-16	2,129	-0.75%
2024/07/02	23.6	161.13	6.1	165.10	159.00	17.5	2,119	0.83%
2024/07/01	21.1	162.17	8	164.00	164.00	13.1	2,072	0.63%
2024/06/28	2	162.50	13.3	163.20	164.00	-11.3	2,031	-0.56%
2024/06/27	15.4	158.13	6.1	159.13	157.50	9.2	2,020	0.46%
2024/06/26	5	159.30	15.3	159.86	160.00	-10.3	1,988	-0.52%
2024/06/25	3	152.00	0	0.00	152.00	3	1,896	0.16%
2024/06/24	0	0.00	2.1	152.71	151.00	-2.1	1,922	-0.11%
2024/06/21	3	153.66	2	152.00	151.50	1	1,942	0.05%
2024/06/19	1	149.50	1.3	150.12	149.50	-0.3	1,926	-0.01%
2024/06/18	1	151.50	0.2	151.25	151.50	0.8	1,937	0.04%
2024/06/17	0	151.00	1	152.00	151.00	-1	1,946	-0.05%
2024/06/14	0	0.00	15	149.00	149.00	-15	1,941	-0.77%
2024/06/13	3.3	148.88	0.1	150.00	148.50	3.3	1,954	0.17%
2024/06/12	5.4	150.57	0	0.00	150.00	5.4	1,950	0.28%
2024/06/11	2.2	155.44	5	154.50	151.50	-2.8	1,957	-0.14%
2024/06/07	1	151.99	13.3	151.65	152.00	-12.3	1,958	-0.63%
2024/06/06	3.4	151.09	2.3	150.28	149.50	1.1	1,957	0.06%
2024/06/05	7.4	149.36	4	149.88	152.50	3.4	1,965	0.17%
2024/06/04	3.1	152.03	6	153.92	152.00	-2.9	2,071	-0.14%
2024/06/03	0	152.00	5.2	151.19	151.00	-5.2	2,204	-0.24%
2024/05/31	2.2	151.55	5	151.50	150.50	-2.8	2,220	-0.13%
2024/05/30	0.4	151.23	0	0.00	150.00	0.4	2,239	0.02%
2024/05/29	0	154.00	2	153.75	153.50	-2	2,254	-0.09%
2024/05/28	0.6	154.89	2	153.50	154.50	-1.4	2,276	-0.06%
2024/05/27	5.3	151.92	3	152.17	152.00	2.3	2,280	0.10%
2024/05/24	2.7	153.52	1.5	153.83	153.00	1.2	2,282	0.05%
2024/05/23	16.6	158.85	7.2	159.82	155.00	9.5	2,298	0.41%
2024/05/22	4.6	155.75	2	157.50	154.00	2.6	2,250	0.12%
2024/05/21	4.3	159.75	1	163.00	156.50	3.3	2,241	0.15%
2024/05/20	2.5	159.70	3	160.83	160.50	-0.5	2,243	-0.02%
2024/05/17	7.1	160.42	10	160.45	159.00	-2.9	2,218	-0.13%
2024/05/16	2	164.00	13.6	161.47	163.50	-11.6	2,174	-0.53%
2024/05/15	1	154.50	1	154.50	154.00	0	2,123	0.00%
2024/05/13	5.2	150.30	1	152.00	149.50	4.2	2,127	0.20%
2024/05/10	7.2	150.88	8	151.00	153.00	-0.8	2,127	-0.04%
2024/05/09	1.2	153.92	0	0.00	152.50	1.2	2,118	0.06%
2024/05/08	0.2	154.56	21	155.12	157.00	-20.8	2,123	-0.98%
2024/05/07	4.2	157.09	1	161.00	156.00	3.2	2,124	0.15%
2024/05/06	0	0.00	1.2	159.83	159.50	-1.2	2,118	-0.06%
2024/05/03	3	159.67	6	158.80	158.00	-3	2,117	-0.14%
2024/05/02	7	159.86	3	159.50	160.50	4	2,117	0.19%
2024/04/30	2	157.75	0	0.00	158.50	2	2,127	0.09%
2024/04/29	1.1	158.91	9.5	156.09	159.00	-8.4	2,132	-0.40%
2024/04/26	1	152.02	1	154.50	153.00	0	2,157	0.00%
2024/04/25	0	152.50	2	153.00	152.50	-2	2,172	-0.09%
2024/04/24	4	154.13	0.1	155.50	153.50	4	2,194	0.18%
2024/04/23	3	152.68	1.2	152.79	155.00	1.8	2,234	0.08%
2024/04/22	6	149.92	3.5	150.36	149.00	2.5	2,232	0.11%
2024/04/19	21.1	148.75	32.3	147.68	145.50	-11.2	2,196	-0.51%
2024/04/18	6.2	156.40	9	156.00	157.00	-2.8	2,122	-0.13%
2024/04/17	5.5	158.91	5.1	158.18	158.00	0.3	2,098	0.02%
2024/04/16	17.4	160.29	5	159.40	159.00	12.4	2,084	0.59%
2024/04/15	10.4	166.44	6	167.25	166.00	4.4	2,027	0.22%
2024/04/12	2.1	172.81	0.1	174.00	172.00	2	1,995	0.10%
2024/04/11	0.3	175.70	5	175.80	175.50	-4.8	1,988	-0.24%
2024/04/10	4	176.00	3	175.00	175.00	1	2,051	0.05%
2024/04/09	5.3	174.99	0	0.00	173.50	5.3	2,053	0.26%
2024/04/08	4.1	174.93	3	175.00	174.00	1.1	2,046	0.05%
2024/04/03	1	171.50	1	172.00	172.00	0	2,026	0.00%
2024/04/02	1	172.00	10.9	172.12	172.50	-9.9	2,041	-0.48%
2024/04/01	1.4	178.79	3.1	178.03	172.50	-1.7	2,083	-0.08%
2024/03/29	1	175.50	0	0.00	175.50	1	2,047	0.05%
2024/03/28	0	0.00	1.2	174.93	174.00	-1.2	2,049	-0.06%
2024/03/27	2	175.00	1.1	174.64	174.00	0.9	2,041	0.04%
2024/03/26	5	171.70	0	0.00	171.00	5	2,022	0.25%
2024/03/25	1	174.50	0	0.00	173.00	1	2,009	0.05%
2024/03/22	5	173.60	8.5	173.62	172.50	-3.5	2,007	-0.18%
2024/03/21	4	172.50	2.4	171.55	172.50	1.6	2,006	0.08%
2024/03/20	1	167.99	2	169.25	167.00	-1	2,021	-0.05%
2024/03/19	1	164.03	2	166.00	165.00	-1	2,029	-0.05%
2024/03/18	6.1	166.33	2.1	166.74	165.00	4	2,039	0.20%
2024/03/15	5	168.20	1	167.50	168.00	4	2,045	0.20%
2024/03/14	5	168.60	0	169.00	168.00	5	2,049	0.24%
2024/03/13	7.1	169.34	2	169.75	167.00	5.1	2,040	0.25%
2024/03/12	2	172.50	4.1	171.74	171.00	-2	2,034	-0.10%
2024/03/11	1.6	170.93	2.1	170.97	170.50	-0.5	2,075	-0.03%
2024/03/08	20.2	177.88	28.1	176.33	171.00	-8	2,127	-0.37%
2024/03/07	39.1	175.54	75.1	166.41	184.00	-36	2,013	-1.79%
2024/03/06	6.7	168.10	1	170.00	167.50	5.7	1,906	0.30%
2024/03/05	5.9	169.72	1.1	169.03	168.50	4.9	1,922	0.25%
2024/03/04	4.3	171.48	0	0.00	171.00	4.3	1,918	0.22%
2024/03/01	6	175.83	0	176.92	174.00	6	1,908	0.32%
2024/02/29	1	175.53	4.4	176.73	176.50	-3.4	1,955	-0.17%
2024/02/27	0.1	180.50	5	179.30	177.00	-4.9	1,975	-0.25%
2024/02/26	0	0.00	6.3	177.38	181.00	-6.3	1,996	-0.31%
2024/02/23	3	176.83	1	176.00	176.50	2	2,029	0.10%
2024/02/22	0.3	175.61	1	176.50	175.50	-0.7	2,078	-0.03%
2024/02/21	2	180.48	2.3	178.25	177.00	-0.2	2,111	-0.01%
2024/02/20	0	178.00	2.1	178.00	178.00	-2	2,187	-0.09%
2024/02/19	4	179.86	10.1	177.95	178.00	-6	2,289	-0.26%
2024/02/16	2	176.50	0.6	176.99	177.00	1.4	2,342	0.06%
2024/02/15	1.2	172.03	9.3	171.54	173.00	-8.1	2,486	-0.33%
2024/02/05	0.1	173.20	20	172.50	172.50	-19.9	2,681	-0.74%
2024/02/02	0	175.00	2	175.00	174.00	-2	3,394	-0.06%
2024/02/01	0.2	172.84	2	173.00	173.00	-1.8	3,628	-0.05%
2024/01/31	0.2	172.70	2	171.50	173.00	-1.8	4,077	-0.04%