材料-KY (4763)-富邦-建國券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	842.43	1.4	845.71	845.00	-0.9	1,517	-0.06%
2025/01/21	6.2	847.92	6	844.00	838.00	0.2	1,545	0.01%
2025/01/20	0.1	848.58	0	847.00	843.00	0.1	1,567	0.01%
2025/01/17	7	849.71	5	848.20	842.00	2	1,579	0.13%
2025/01/16	13.2	854.99	6	858.97	851.00	7.2	1,594	0.45%
2025/01/15	2.1	850.09	3	845.67	843.00	-0.9	1,605	-0.06%
2025/01/14	10.1	852.69	2	851.00	851.00	8.1	1,629	0.50%
2025/01/13	13.2	845.76	18.3	839.37	839.00	-5.1	1,647	-0.31%
2025/01/10	2.6	864.37	21.1	862.69	859.00	-18.5	1,693	-1.09%
2025/01/09	3.4	877.91	4.3	880.25	874.00	-0.9	1,701	-0.05%
2025/01/08	2.3	892.14	2.7	888.37	885.00	-0.4	1,709	-0.03%
2025/01/07	2.4	887.81	5.3	886.12	886.00	-2.9	1,730	-0.17%
2025/01/06	1.2	885.41	7.3	881.85	885.00	-6.1	1,743	-0.35%
2025/01/03	6.7	879.70	6	876.02	874.00	0.7	1,762	0.04%
2025/01/02	14.7	889.60	23.7	898.80	872.00	-9	1,784	-0.50%
2024/12/31	1.2	889.01	1	900.00	897.00	0.2	1,766	0.01%
2024/12/30	5.3	888.87	3.1	887.52	885.00	2.2	1,774	0.12%
2024/12/27	1.3	896.21	0	895.00	895.00	1.3	1,789	0.07%
2024/12/26	0.1	902.17	7	906.29	906.00	-6.9	1,797	-0.39%
2024/12/25	7.3	896.41	2	894.56	897.00	5.3	1,792	0.30%
2024/12/24	3.7	916.88	9.2	919.49	906.00	-5.5	1,775	-0.31%
2024/12/23	8.3	896.92	4.5	901.08	907.00	3.8	1,759	0.22%
2024/12/20	5.8	898.37	4.6	897.26	889.00	1.2	1,738	0.07%
2024/12/19	3.1	900.62	8.2	905.46	910.00	-5.1	1,724	-0.30%
2024/12/18	4.9	919.63	2	905.04	904.00	2.9	1,738	0.17%
2024/12/17	6.9	932.12	5.9	936.32	942.00	1	1,762	0.05%
2024/12/16	11.3	935.52	11.1	931.52	923.00	0.3	1,789	0.02%
2024/12/13	19.2	939.34	1.3	939.62	939.00	17.9	1,788	1.00%
2024/12/12	15	955.52	14.7	957.09	942.00	0.3	1,808	0.02%
2024/12/11	5.3	944.02	5.1	937.83	935.00	0.2	1,853	0.01%
2024/12/10	30.3	957.42	9.5	951.22	941.00	20.8	1,902	1.09%
2024/12/09	18	966.26	18.7	966.24	968.00	-0.7	1,906	-0.04%
2024/12/06	38	931.79	5.8	930.93	925.00	32.3	1,876	1.72%
2024/12/05	19	922.52	17.7	928.43	924.00	1.3	1,876	0.07%
2024/12/04	10.6	915.23	31.7	922.81	916.00	-21.1	1,929	-1.09%
2024/12/03	9.7	927.36	31.1	928.77	924.00	-21.4	1,982	-1.08%
2024/12/02	1	892.07	0.2	890.63	897.00	0.8	1,995	0.04%
2024/11/29	12	884.58	22.2	886.55	889.00	-10.2	2,029	-0.50%
2024/11/28	0.6	867.23	3.2	864.73	868.00	-2.6	2,028	-0.13%
2024/11/27	35.5	885.16	3.3	881.51	864.00	32.2	2,034	1.58%
2024/11/26	4.2	878.99	47.4	886.79	885.00	-43.2	2,041	-2.12%
2024/11/25	1.5	870.02	5.4	876.19	873.00	-3.8	2,050	-0.19%
2024/11/22	1.2	852.78	4.3	850.66	853.00	-3.1	2,100	-0.15%
2024/11/21	3	855.94	3.6	848.18	847.00	-0.6	2,118	-0.03%
2024/11/20	2.2	842.93	1.3	840.15	840.00	0.9	2,126	0.04%
2024/11/19	1.2	818.71	1	823.00	824.00	0.2	2,148	0.01%
2024/11/18	14.6	823.32	2	820.00	819.00	12.6	2,158	0.58%
2024/11/15	3.3	855.23	3	845.33	846.00	0.3	2,181	0.01%
2024/11/14	12.1	844.03	9.1	847.60	851.00	3	2,186	0.14%
2024/11/13	6.3	883.71	1	882.98	877.00	5.3	2,142	0.25%
2024/11/12	11	876.88	6.4	876.71	873.00	4.6	2,140	0.22%
2024/11/11	1.1	877.93	3.5	873.91	878.00	-2.4	2,119	-0.11%
2024/11/08	8.4	867.17	4.4	861.65	872.00	4	2,111	0.19%
2024/11/07	5.1	864.41	2.5	865.89	867.00	2.5	2,126	0.12%
2024/11/06	0.4	847.42	0	849.00	844.00	0.4	2,124	0.02%
2024/11/05	0.2	851.03	5	855.40	853.00	-4.8	2,153	-0.22%
2024/11/04	0.4	849.74	0.3	851.22	848.00	0	2,197	0.00%
2024/11/01	0.5	849.42	2.2	846.80	855.00	-1.6	2,242	-0.07%
2024/10/30	9.1	854.53	2.1	853.10	851.00	7	2,269	0.31%
2024/10/29	4.8	839.69	1.1	840.21	842.00	3.7	2,289	0.16%
2024/10/28	17.5	850.61	24	844.00	844.00	-6.5	2,314	-0.28%
2024/10/25	7.9	877.89	4	872.76	873.00	3.9	2,289	0.17%
2024/10/24	2.1	873.97	2	874.00	874.00	0.1	2,279	0.00%
2024/10/23	13.3	885.14	12.9	881.50	879.00	0.5	2,275	0.02%
2024/10/22	10.2	878.79	0.6	879.00	882.00	9.6	2,269	0.42%
2024/10/21	5.2	876.03	5.5	882.08	885.00	-0.4	2,296	-0.02%
2024/10/18	8.3	868.25	3.4	864.24	864.00	4.9	2,285	0.21%
2024/10/17	17.1	862.12	8.8	875.51	880.00	8.2	2,280	0.36%
2024/10/16	14.2	824.64	21.3	830.63	838.00	-7	2,225	-0.32%
2024/10/15	15.2	847.82	6.5	840.68	837.00	8.7	2,221	0.39%
2024/10/14	8.6	838.73	32.8	835.11	837.00	-24.2	2,218	-1.09%
2024/10/11	10.2	850.34	5.1	850.85	849.00	5.1	2,198	0.23%
2024/10/09	5.4	871.44	6.2	865.53	858.00	-0.8	2,186	-0.04%
2024/10/08	17.2	866.55	14.3	867.31	872.00	2.9	2,169	0.13%
2024/10/07	3.5	883.75	2.6	883.91	881.00	0.9	2,161	0.04%
2024/10/04	0.1	880.00	7.5	883.72	886.00	-7.4	2,160	-0.34%
2024/10/01	5.2	885.56	1.2	891.58	874.00	4	2,157	0.18%
2024/09/30	13.2	885.42	8	890.38	887.00	5.2	2,173	0.24%
2024/09/27	5.4	895.03	14.2	890.98	892.00	-8.8	2,188	-0.40%
2024/09/26	10.4	895.66	4	895.00	893.00	6.4	2,193	0.29%
2024/09/25	0.1	901.00	5.3	900.13	904.00	-5.2	2,194	-0.24%
2024/09/24	1	893.96	0.1	896.00	891.00	0.9	2,204	0.04%
2024/09/23	10.3	895.98	5	899.60	890.00	5.3	2,220	0.24%
2024/09/20	3.2	904.11	6.2	905.42	906.00	-3	2,238	-0.13%
2024/09/19	21.1	891.46	7.1	888.22	901.00	14	2,245	0.62%
2024/09/18	3.1	866.77	19.2	873.58	875.00	-16.1	2,270	-0.71%
2024/09/16	8.3	846.93	11.1	848.96	844.00	-2.8	2,302	-0.12%
2024/09/13	7.4	856.91	4	846.00	845.00	3.4	2,349	0.14%
2024/09/12	55.5	862.60	25.4	852.84	865.00	30.1	2,333	1.29%
2024/09/11	6.1	942.94	31.2	973.51	959.00	-25.1	2,265	-1.11%
2024/09/10	13.1	940.64	9	923.92	920.00	4.1	2,219	0.18%
2024/09/09	10.4	947.13	14.1	950.14	954.00	-3.6	2,193	-0.17%
2024/09/06	6.4	951.59	9.2	953.77	962.00	-2.8	2,178	-0.13%
2024/09/05	19.9	970.56	11.3	960.45	943.00	8.6	2,152	0.40%
2024/09/04	38.4	951.85	30.3	966.73	951.00	8.2	2,086	0.39%
2024/09/03	9.1	975.02	9.5	977.97	989.00	-0.4	2,028	-0.02%
2024/09/02	8.3	939.07	12.9	950.89	959.00	-4.6	1,963	-0.23%
2024/08/30	3.1	925.84	5.2	923.66	921.00	-2.2	1,914	-0.11%
2024/08/29	2.2	926.88	4	924.50	922.00	-1.9	1,899	-0.10%
2024/08/28	5.1	922.31	5.3	917.10	924.00	-0.2	1,886	-0.01%
2024/08/27	9.1	907.66	11.1	912.77	908.00	-2	1,896	-0.10%
2024/08/26	28.5	923.44	14.9	919.66	889.00	13.5	1,885	0.72%
2024/08/23	13	889.00	6	890.88	897.00	7	1,826	0.38%
2024/08/22	2.3	895.52	21.1	886.36	883.00	-18.7	1,821	-1.03%
2024/08/21	12	877.77	3.8	890.00	896.00	8.2	1,807	0.45%
2024/08/20	1.4	869.38	21.3	871.95	870.00	-19.9	1,787	-1.11%
2024/08/19	8	880.87	23.2	871.83	880.00	-15.2	1,793	-0.85%
2024/08/16	5.2	844.85	6.1	847.68	843.00	-0.9	1,755	-0.05%
2024/08/15	1	830.99	6	827.67	831.00	-5	1,741	-0.29%
2024/08/14	23.1	826.05	13.2	840.78	824.00	9.9	1,781	0.56%
2024/08/13	1.8	812.95	2.6	804.23	803.00	-0.8	1,789	-0.05%
2024/08/12	1.4	809.28	11	810.55	808.00	-9.6	1,804	-0.53%
2024/08/09	14.1	836.56	6	823.33	809.00	8.1	1,842	0.44%
2024/08/08	6.7	821.93	30	812.47	806.00	-23.3	1,838	-1.27%
2024/08/07	26.8	818.63	21.5	807.67	845.00	5.4	1,869	0.29%
2024/08/06	40.7	759.64	17.1	740.70	769.00	23.5	1,847	1.27%
2024/08/05	75.1	796.28	83.2	785.33	765.00	-8	1,810	-0.44%
2024/08/02	44	869.01	46.4	863.78	850.00	-2.5	1,782	-0.14%
2024/08/01	19.1	875.86	19.8	875.21	886.00	-0.7	1,791	-0.04%
2024/07/31	0.1	861.98	7.5	862.80	862.00	-7.5	1,822	-0.41%
2024/07/30	0.1	796.50	0.1	791.83	810.00	0	1,822	0.00%
2024/07/29	5.6	801.83	4	790.75	790.00	1.6	1,835	0.09%
2024/07/26	4.1	810.74	4	811.00	820.00	0.1	1,836	0.00%
2024/07/23	5.5	816.45	2.5	817.84	816.00	3	1,855	0.16%
2024/07/22	13.6	808.95	1.6	816.70	796.00	12.1	1,865	0.65%
2024/07/19	12.5	858.15	6.1	862.95	849.00	6.5	1,840	0.35%
2024/07/18	4.2	881.60	3.1	890.54	880.00	1	1,867	0.06%
2024/07/17	1.2	886.77	1	885.00	890.00	0.2	1,871	0.01%
2024/07/16	2	897.01	6	888.67	884.00	-4	1,926	-0.21%
2024/07/15	1.2	883.68	1	888.98	889.00	0.2	1,974	0.01%
2024/07/12	5.1	879.05	0.1	872.00	871.00	5	1,994	0.25%
2024/07/11	2.6	881.23	0	881.00	871.00	2.6	2,010	0.13%
2024/07/10	1.3	878.35	5	876.21	876.00	-3.8	2,074	-0.18%
2024/07/09	7.4	872.12	3.1	878.33	871.00	4.3	2,086	0.21%
2024/07/08	13.4	897.21	14.4	902.29	889.00	-0.9	2,076	-0.04%
2024/07/05	2.3	918.42	1	910.00	907.00	1.3	2,070	0.06%
2024/07/04	25.4	935.84	19.2	926.83	918.00	6.2	2,077	0.30%
2024/07/03	8.2	917.68	4.2	920.90	927.00	4	2,080	0.19%
2024/07/02	6.2	899.21	2	899.42	897.00	4.2	2,098	0.20%
2024/07/01	7	905.99	1.2	910.66	896.00	5.8	2,126	0.27%
2024/06/28	21.3	911.59	7.1	909.68	891.00	14.2	2,174	0.65%
2024/06/27	0.3	919.68	11.1	919.34	911.00	-10.8	2,173	-0.50%
2024/06/26	8.3	909.83	8.6	912.77	920.00	-0.3	2,151	-0.01%
2024/06/25	36.3	879.32	17.1	863.21	889.00	19.3	2,121	0.91%
2024/06/24	35.4	900.41	28.3	910.94	882.00	7.1	2,092	0.34%
2024/06/21	23.4	906.84	35.6	891.19	924.00	-12.2	2,040	-0.60%
2024/06/20	14.7	885.28	20.9	879.15	879.00	-6.2	1,993	-0.31%
2024/06/19	6.1	851.92	1.1	847.38	846.00	4.9	1,965	0.25%
2024/06/18	2.4	844.49	2.1	840.23	836.00	0.3	1,995	0.01%
2024/06/17	15.1	848.35	1.2	857.74	838.00	13.8	2,013	0.69%
2024/06/14	1.2	830.88	0.7	832.63	838.00	0.5	2,007	0.03%
2024/06/13	3	827.60	13.7	839.46	838.00	-10.7	2,014	-0.53%
2024/06/12	5.3	814.76	2	810.00	812.00	3.3	2,014	0.16%
2024/06/11	2.1	809.70	4.6	815.75	807.00	-2.5	2,040	-0.12%
2024/06/07	5.3	820.11	2	819.55	820.00	3.3	2,103	0.16%
2024/06/06	0.1	835.00	0	0.00	840.00	0.1	2,125	0.00%
2024/06/05	1.1	830.55	8	832.00	834.00	-6.9	2,177	-0.32%
2024/06/04	2.7	834.17	0	845.00	829.00	2.6	2,264	0.12%
2024/06/03	10.1	838.46	0.1	834.24	830.00	10	2,333	0.43%
2024/05/31	21.4	849.91	24.5	850.52	827.00	-3.2	2,421	-0.13%
2024/05/30	1.2	837.59	9.8	858.74	857.00	-8.6	2,423	-0.36%
2024/05/29	1.1	836.88	6.1	850.12	840.00	-5	2,488	-0.20%
2024/05/28	0.4	840.00	3.3	837.94	836.00	-2.9	2,567	-0.11%
2024/05/27	6.6	826.50	1.1	825.97	827.00	5.5	2,595	0.21%
2024/05/24	8.1	816.06	8	822.12	815.00	0.1	2,670	0.01%
2024/05/23	11.4	815.66	17	813.77	809.00	-5.6	2,776	-0.20%
2024/05/22	0.1	838.25	0	842.00	834.00	0.1	2,787	0.00%
2024/05/21	6.2	840.66	1.1	835.59	835.00	5.1	2,793	0.18%
2024/05/20	22.9	856.12	5.6	843.42	839.00	17.3	2,815	0.61%
2024/05/17	7.3	834.19	25.3	838.00	861.00	-17.9	2,814	-0.64%
2024/05/16	3.3	827.80	6.8	829.64	834.00	-3.5	2,811	-0.12%
2024/05/15	1.3	836.80	14.1	832.96	834.00	-12.8	2,821	-0.45%
2024/05/14	6.4	802.69	6.2	804.36	803.00	0.1	2,826	0.00%
2024/05/13	37.6	830.68	54.5	814.08	808.00	-16.9	2,822	-0.60%
2024/05/10	9.1	777.63	5.4	785.58	783.00	3.7	2,773	0.13%
2024/05/09	3.4	770.89	12	761.83	760.00	-8.6	2,774	-0.31%
2024/05/08	5.1	749.85	6.5	763.81	773.00	-1.3	2,787	-0.05%
2024/05/07	36.5	765.23	52	747.24	745.00	-15.5	2,811	-0.55%
2024/05/06	13.5	755.67	13	761.76	752.00	0.5	2,804	0.02%
2024/05/03	31.3	813.57	33.3	798.90	794.00	-2	2,761	-0.07%
2024/05/02	4.2	828.41	1.1	825.28	825.00	3	2,771	0.11%
2024/04/30	2.4	816.78	3.6	807.75	819.00	-1.1	2,817	-0.04%
2024/04/29	22.2	804.94	5.2	811.87	808.00	17	2,819	0.60%
2024/04/26	3.4	783.31	17.1	779.07	779.00	-13.8	2,816	-0.49%
2024/04/25	18.2	760.74	15	760.00	762.00	3.2	2,816	0.11%
2024/04/24	50.5	758.21	14.6	750.82	778.00	36	2,833	1.27%
2024/04/23	25.6	734.09	30	739.07	733.00	-4.4	2,832	-0.16%
2024/04/22	53	737.70	42.2	744.51	730.00	10.8	2,852	0.38%
2024/04/19	56.6	765.23	83.1	762.91	764.00	-26.5	2,836	-0.93%
2024/04/18	29.7	806.55	32	801.57	810.00	-2.3	2,802	-0.08%
2024/04/17	10.2	831.72	2.1	834.72	829.00	8.1	2,828	0.29%
2024/04/16	72.4	844.47	73.4	864.99	821.00	-1.1	2,850	-0.04%
2024/04/15	3.2	900.47	23.2	910.65	900.00	-20	2,862	-0.70%
2024/04/12	3	912.65	3	910.67	917.00	0	2,993	0.00%
2024/04/11	18.5	914.07	0	922.00	904.00	18.5	3,072	0.60%
2024/04/10	1.1	919.86	5.5	929.18	915.00	-4.4	3,130	-0.14%
2024/04/09	15.9	930.97	29.1	924.06	920.00	-13.2	3,151	-0.42%
2024/04/08	45.4	949.27	42.7	966.74	942.00	2.7	3,138	0.08%
2024/04/03	16.3	958.04	13.8	971.66	965.00	2.4	3,113	0.08%
2024/04/02	55.3	944.31	21.4	940.98	951.00	33.9	3,095	1.09%
2024/04/01	4.1	908.80	5.1	916.50	907.00	-1	3,059	-0.03%
2024/03/29	11.1	900.64	9.1	898.49	898.00	2	3,064	0.07%
2024/03/28	0.1	897.35	3.1	900.31	896.00	-3	3,114	-0.10%
2024/03/27	3.1	897.99	1	892.00	892.00	2.1	3,238	0.07%
2024/03/26	3.4	885.44	48.6	882.72	888.00	-45.2	3,279	-1.38%
2024/03/25	0.1	909.77	2	916.49	900.00	-1.9	3,284	-0.06%
2024/03/22	6.6	894.71	13	894.00	894.00	-6.4	3,302	-0.19%
2024/03/21	0	913.68	6.4	923.87	919.00	-6.3	3,298	-0.19%
2024/03/20	9.1	890.98	2	882.14	883.00	7.1	3,289	0.22%
2024/03/19	9.1	915.42	7	907.43	908.00	2.1	3,311	0.06%
2024/03/18	2.2	903.04	1.6	915.60	916.00	0.6	3,366	0.02%
2024/03/15	4.5	892.25	4	890.52	889.00	0.4	3,409	0.01%
2024/03/14	13.1	905.48	17.4	890.44	898.00	-4.3	3,412	-0.13%
2024/03/13	14.3	905.96	29.2	915.80	898.00	-14.9	3,410	-0.44%
2024/03/12	10	923.30	31	922.13	927.00	-21	3,388	-0.62%
2024/03/11	14.8	896.01	6.1	903.11	915.00	8.8	3,443	0.26%
2024/03/08	42.8	898.68	34.6	892.20	879.00	8.3	3,501	0.24%
2024/03/07	16.9	968.01	21	964.86	940.00	-4.1	3,475	-0.12%
2024/03/06	46.9	1013.92	16.9	999.00	978.00	30	3,502	0.86%
2024/03/05	21.3	1050.21	3.6	1051.98	1025.00	17.7	3,444	0.51%
2024/03/04	50.8	1053.19	14.6	1062.34	1050.00	36.3	3,440	1.05%
2024/03/01	19.5	997.87	19.6	997.24	1020.00	-0.2	3,381	0.00%
2024/02/29	26.2	944.03	45.7	958.79	968.00	-19.5	3,315	-0.59%
2024/02/27	32.5	939.42	31.4	937.24	948.00	1.1	3,312	0.03%
2024/02/26	72	924.05	62.7	926.51	950.00	9.4	3,261	0.29%
2024/02/23	11.2	878.72	4	879.75	869.00	7.2	3,180	0.23%
2024/02/22	4.1	868.35	3.1	858.79	858.00	1	3,215	0.03%
2024/02/21	9.3	880.84	5.1	871.02	865.00	4.2	3,279	0.13%
2024/02/20	27.1	880.44	24.1	879.65	871.00	3	3,335	0.09%
2024/02/19	17.5	847.85	10.1	870.22	871.00	7.5	3,345	0.22%
2024/02/16	12.4	854.92	12	862.92	849.00	0.3	3,401	0.01%
2024/02/15	3.2	856.84	15.2	861.25	873.00	-12	3,476	-0.35%
2024/02/05	11.2	840.41	0	0.00	831.00	11.2	3,575	0.31%